{"ticker": {"uuid": "7ef3c877-4040-4601-8981-5698b4432ec0", "symbol": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "004170 closed the latest completed week at 695,000 KRW. The 4-week return is 28.8% and the 12-week return is 105.7%. Trend Signal is active, Market Dynamics is 1.83.", "description": "SHINSEGAE Inc. operates department stores in South Korea. The company operates through Department Store, Wholesale and Retail Industry, Real Estate Industry, Terminal industry, Hospitality, Duty-Free Store, and Others segments. It also manufactures and retails clothing and furniture; manufactures, retails, and distributes cosmetics; develops and leases real estate properties and vehicle terminal; offers advisory and online retail services; and operates duty-free stores. In addition, the company engages in the information and communication, trading, broadcast program production and supply; financial investment, and hotel businesses. SHINSEGAE Inc. was founded in 1955 and is headquartered in Seoul, South Korea.", "setup_signature": "Leadership continuation", "composite_score": "85", "kpis": [{"label": "Latest Close", "value": "695,000 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "28.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "105.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW", "market_cap": "4524.1B"}, "price": {"trend_line": "355,952 KRW", "fair_value": "196,867 KRW", "vs_trend": "95.3%", "vs_fair_value": "253.0%", "high_52": "758,000 KRW", "low_52": "157,928 KRW", "drawdown": "-8.3%", "range_position": "89.5%"}, "momentum": {"returns": [{"label": "1W", "value": 6.923076923076923, "value_label": "6.9%", "tone": "positive", "width": 19.78021978021978}, {"label": "4W", "value": 28.783492828369244, "value_label": "28.8%", "tone": "positive", "width": 82.23855093819785}, {"label": "12W", "value": 105.70863665491119, "value_label": "105.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 175.3454120911178, "value_label": "175.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 312.6167592719801, "value_label": "312.6%", "tone": "positive", "width": 100}], "trend_streak": 61, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "KR Consumer Cyclical", "count": 172, "rank": 24, "percentile": 86.54970760233918, "avg_weekly_return": 1.5814869547532564}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 92.91655188091092, "value_label": "93", "width": 92.91655188091092, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 72.86484367314993, "value_label": "73", "width": 72.86484367314993, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 41.44952638929429, "value_label": "41", "width": 41.44952638929429, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.8364275180836716, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.30356265069726}, {"week": "6 Mar", "return": -9.362282147583622, "return_label": "-9.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.01901789653019}, {"week": "13 Mar", "return": -2.3952181945472106, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.960151621226753}, {"week": "20 Mar", "return": 5.521480536115952, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.01233780096627}, {"week": "27 Mar", "return": -2.0348875928093735, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.95739660674478}, {"week": "3 Apr", "return": -8.077150837735644, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.30959031446369}, {"week": "10 Apr", "return": 11.803276196486333, "return_label": "11.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 98.36063497071945}, {"week": "17 Apr", "return": 11.143701076390606, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 92.86417563658839}, {"week": "24 Apr", "return": 7.387856406672031, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.56547005560026}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 5.282556663119833, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.02130552599861}, {"week": "15 May", "return": 26.2543723852049, "return_label": "26.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -1.1090551819894896, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.24212651657908}, {"week": "29 May", "return": -3.500270058710248, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.168917155918734}, {"week": "5 Jun", "return": 26.21359223300971, "return_label": "26.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 6.923076923076923, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.6923076923077}]}, "groups": {"sector": {"scope": "KR Consumer Cyclical", "count": 100, "avg_weekly_return": 2.4219246991647045, "avg_four_week_return": -7.358403916248443, "avg_twelve_week_return": -2.9806249057287935, "trend_breadth": 33.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 3.0, "week_rank": 18, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 44315, "symbol": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "url": "/terminal/d1121030-9148-46db-8c38-a101aa924632/report/", "weekly_return": 21.023890784982935, "weekly_return_label": "21.0%", "weekly_return_tone": "positive", "four_week_return": 49.3681550126369, "four_week_return_label": "49.4%", "four_week_return_tone": "positive", "twelve_week_return": 97.14323688304783, "twelve_week_return_label": "97.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44486, "symbol": "092200", "name": "DAE-IL Corporation", "exchange": "KSC", "url": "/terminal/906600bd-def6-4171-a1d7-c89977d488d0/report/", "weekly_return": -1.1928429423459244, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 38.633193863319384, "four_week_return_label": "38.6%", "four_week_return_tone": "positive", "twelve_week_return": 8.396946564885496, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 43213, "symbol": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "url": "/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/report/", "weekly_return": 6.923076923076923, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 28.783492828369244, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": 105.70863665491119, "twelve_week_return_label": "105.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44695, "symbol": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "url": "/terminal/de18b257-a0cf-4181-9d39-b0dce2555961/report/", "weekly_return": 6.0382916053019144, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 15.755627009646304, "four_week_return_label": "15.8%", "four_week_return_tone": "positive", "twelve_week_return": 28.765690873480164, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 43971, "symbol": "023530", "name": "Lotte Shopping Co., Ltd.", "exchange": "KSC", "url": "/terminal/008c6f0b-c90e-4e6d-8213-83a5e54e3047/report/", "weekly_return": 13.0635838150289, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 15.19434628975265, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 76.6586087626531, "twelve_week_return_label": "76.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "KR Department Stores", "count": 8, "avg_weekly_return": 7.20016386594135, "avg_four_week_return": 4.857303382497588, "avg_twelve_week_return": 35.48724294973957, "trend_breadth": 75.0, "positive_md_breadth": 62.5, "positive_rs_breadth": 37.5, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 44315, "symbol": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "url": "/terminal/d1121030-9148-46db-8c38-a101aa924632/report/", "weekly_return": 21.023890784982935, "weekly_return_label": "21.0%", "weekly_return_tone": "positive", "four_week_return": 49.3681550126369, "four_week_return_label": "49.4%", "four_week_return_tone": "positive", "twelve_week_return": 97.14323688304783, "twelve_week_return_label": "97.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 43213, "symbol": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "url": "/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/report/", "weekly_return": 6.923076923076923, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 28.783492828369244, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": 105.70863665491119, "twelve_week_return_label": "105.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 43971, "symbol": "023530", "name": "Lotte Shopping Co., Ltd.", "exchange": "KSC", "url": "/terminal/008c6f0b-c90e-4e6d-8213-83a5e54e3047/report/", "weekly_return": 13.0635838150289, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 15.19434628975265, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 76.6586087626531, "twelve_week_return_label": "76.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44173, "symbol": "037710", "name": "Gwangju Shinsegae. Co. ,Ltd.", "exchange": "KSC", "url": "/terminal/b6fe9953-f219-4e08-93d1-6af567e75d44/report/", "weekly_return": 4.360056258790436, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -0.5445254251486974, "four_week_return_label": "-0.5%", "four_week_return_tone": "negative", "twelve_week_return": 1.450456540247087, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43337, "symbol": "006370", "name": "Daegu Department Store Co., Ltd.", "exchange": "KSC", "url": "/terminal/34e7e256-ba45-474d-87c5-078a536c215c/report/", "weekly_return": 3.125, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -3.3203125, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": 4.540654699049631, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.83", "market_dynamics_tone": "positive", "md_4_change": "124.7%", "relative_strength": "48.67", "rs_4_change": "80.0%", "expectation": "Undecided", "expectation_probability": "52.20%"}, "volume": {"latest": "655.3K", "average_13": "377.7K", "average_52": "291.2K", "ratio_13": "1.7x", "ratio_52": "2.3x"}, "risk": {"volatility_13": "10.1%", "volatility_52": "7.4%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "8.0%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "95.3%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 61-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "695,000 KRW", "weekly_return": 6.923076923076923, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "355,952 KRW", "fair_value": "196,867 KRW", "market_dynamics": "1.83", "relative_strength": "48.67", "volume": "655.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "650,000 KRW", "weekly_return": 26.21359223300971, "weekly_return_label": "26.2%", "weekly_return_tone": "positive", "trend_line": "339,840 KRW", "fair_value": "193,512 KRW", "market_dynamics": "1.75", "relative_strength": "39.70", "volume": "537.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "515,000 KRW", "weekly_return": -3.500270058710248, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "324,459 KRW", "fair_value": "190,510 KRW", "market_dynamics": "1.37", "relative_strength": "7.26", "volume": "348.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "533,680 KRW", "weekly_return": -1.1090551819894896, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "312,979 KRW", "fair_value": "188,376 KRW", "market_dynamics": "1.12", "relative_strength": "19.88", "volume": "465.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "539,665 KRW", "weekly_return": 26.2543723852049, "weekly_return_label": "26.3%", "weekly_return_tone": "positive", "trend_line": "301,023 KRW", "fair_value": "186,181 KRW", "market_dynamics": "0.81", "relative_strength": "27.05", "volume": "691.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "427,443 KRW", "weekly_return": 5.282556663119833, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "288,774 KRW", "fair_value": "183,971 KRW", "market_dynamics": "0.43", "relative_strength": "0.87", "volume": "261.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "405,996 KRW", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "280,336 KRW", "fair_value": "182,454 KRW", "market_dynamics": "0.24", "relative_strength": "8.68", "volume": "283.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "405,996 KRW", "weekly_return": 7.387856406672031, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "272,768 KRW", "fair_value": "181,093 KRW", "market_dynamics": "0.00", "relative_strength": "10.77", "volume": "290.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "378,065 KRW", "weekly_return": 11.143701076390606, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "265,347 KRW", "fair_value": "179,719 KRW", "market_dynamics": "-0.09", "relative_strength": "8.01", "volume": "279.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "340,159 KRW", "weekly_return": 11.803276196486333, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "259,113 KRW", "fair_value": "178,522 KRW", "market_dynamics": "0.04", "relative_strength": "2.72", "volume": "256.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "304,248 KRW", "weekly_return": -8.077150837735644, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "253,555 KRW", "fair_value": "177,606 KRW", "market_dynamics": "0.25", "relative_strength": "0.08", "volume": "289.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "330,982 KRW", "weekly_return": -2.0348875928093735, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "248,976 KRW", "fair_value": "176,902 KRW", "market_dynamics": "0.59", "relative_strength": "7.49", "volume": "214.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "337,856 KRW", "weekly_return": 5.521480536115952, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "243,355 KRW", "fair_value": "176,066 KRW", "market_dynamics": "0.94", "relative_strength": "3.44", "volume": "337.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "320,178 KRW", "weekly_return": -2.3952181945472106, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "237,508 KRW", "fair_value": "175,153 KRW", "market_dynamics": "1.06", "relative_strength": "3.47", "volume": "298.2K", "trend_signal": "On"}], "chart_url": "/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/", "api_path": "/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/report/api/"}