{"ticker": {"uuid": "7f111c2e-15be-4c08-83a6-edf1ec4b05cf", "symbol": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000869 closed the latest completed week at 17.49 CNY. The 4-week return is -7.1% and the 12-week return is -9.2%. Trend Signal is inactive, Market Dynamics is -1.40.", "description": "Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, produces and sells wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. The company operates under the Changyu, Noble Dragon, AFIP, Longyu, Long Tailed Cat, Golden Icewine Valley, Zenithwirl, Vermouth, Rena, Baron Balboa, Donelly, Atrio, Kilikanoon, IWCC, Koya, Liquan, Mminni, Pagese, Roullet Fransac, and other names. It is also involved in grape growing and acquisition, and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited operates as a subsidiary of Yantai Changyu Group Company Limited.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "17.49 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY", "market_cap": "12.1B"}, "price": {"trend_line": "19.87 CNY", "fair_value": "22.75 CNY", "vs_trend": "-12.0%", "vs_fair_value": "-23.1%", "high_52": "22.93 CNY", "low_52": "16.92 CNY", "drawdown": "-23.7%", "range_position": "9.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6340897224742648, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -7.085064022322113, "value_label": "-7.1%", "tone": "negative", "width": 20.243040063777464}, {"label": "12W", "value": -9.19003115264799, "value_label": "-9.2%", "tone": "negative", "width": 26.25723186470854}, {"label": "26W", "value": -16.475648687886885, "value_label": "-16.5%", "tone": "negative", "width": 47.073281965391104}, {"label": "52W", "value": -22.989321185871113, "value_label": "-23.0%", "tone": "negative", "width": 65.68377481677462}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 108, "percentile": 58.52713178294573, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.43332471127595, "value_label": "25", "width": 25.43332471127595, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.720201801912005, "value_label": "25", "width": 24.720201801912005, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.61882240159726, "value_label": "35", "width": 34.61882240159726, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 43.128471116544034, "value_label": "43", "width": 43.128471116544034, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.048496602885703115, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.221256466702752, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.17713722252294}, {"week": "13 Mar", "return": 0.8611955420466145, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.176629517055121}, {"week": "20 Mar", "return": -3.26469110999497, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.205759249958085}, {"week": "27 Mar", "return": -0.41536863966771465, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.10427528675703635, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.9838308977035476, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.19859081419623}, {"week": "17 Apr", "return": -0.8831089669355653, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.35924139112971}, {"week": "24 Apr", "return": 0.9958009374515355, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.298341145429463}, {"week": "1 May", "return": 0.4151605092651033, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.20672727023885498, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.087515232023321, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.062626933527675}, {"week": "22 May", "return": -1.8848132104320299, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.706776753600248}, {"week": "29 May", "return": -2.668099274899112, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.23416062415927}, {"week": "5 Jun", "return": -2.083320584931877, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.36100487443231}, {"week": "12 Jun", "return": -0.6340897224742648, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.284081020618872}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": 54, "four_week_rank": 46, "twelve_week_rank": 41, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Beverages - Wineries & Distilleries", "count": 30, "avg_weekly_return": -2.879018752835462, "avg_four_week_return": -8.770547248157808, "avg_twelve_week_return": -12.821678672159393, "trend_breadth": 3.3333333333333335, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 3.3333333333333335, "week_rank": 8, "four_week_rank": 11, "twelve_week_rank": 8, "top_peers": [{"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54364, "symbol": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "url": "/terminal/e47d7986-16e6-4afd-8e80-f734ffaed3de/report/", "weekly_return": 2.9891557359449394, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 9.267349652562098, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.584415584415591, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55561, "symbol": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "exchange": "SHZ", "url": "/terminal/7124c73d-e615-4f92-8976-0582938ab0a9/report/", "weekly_return": -0.33512064343164016, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.4810475534114365, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.651515151515152, "twelve_week_return_label": "12.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58025, "symbol": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "exchange": "SHH", "url": "/terminal/8176fcc0-7d85-45b5-b511-387f666993cc/report/", "weekly_return": -1.8887619039224552, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 1.0237050220339647, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.257868401001192, "twelve_week_return_label": "3.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56934, "symbol": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "url": "/terminal/36d525e7-5ff3-4c6e-9135-252abefa5e4b/report/", "weekly_return": -1.5370224642614898, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": -1.9556584711521097, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -1.2537253731343272, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.40", "market_dynamics_tone": "negative", "md_4_change": "-1.8%", "relative_strength": "-26.23", "rs_4_change": "4.2%", "expectation": "Negative", "expectation_probability": "42.83%"}, "volume": {"latest": "4.4M", "average_13": "5.3M", "average_52": "7.5M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "1.9%", "downside_weeks": 35, "upside_weeks": 17, "downside_breadth": "67.3%", "average_gain": "1.4%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.49 CNY", "weekly_return": -0.6340897224742648, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "19.87 CNY", "fair_value": "22.75 CNY", "market_dynamics": "-1.40", "relative_strength": "-26.23", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "17.60 CNY", "weekly_return": -2.083320584931877, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "20.00 CNY", "fair_value": "22.82 CNY", "market_dynamics": "-1.31", "relative_strength": "-28.38", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.98 CNY", "weekly_return": -2.668099274899112, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "20.13 CNY", "fair_value": "22.90 CNY", "market_dynamics": "-1.29", "relative_strength": "-29.07", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.47 CNY", "weekly_return": -1.8848132104320299, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "20.26 CNY", "fair_value": "22.98 CNY", "market_dynamics": "-1.27", "relative_strength": "-28.10", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "18.82 CNY", "weekly_return": -1.087515232023321, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "20.36 CNY", "fair_value": "23.05 CNY", "market_dynamics": "-1.37", "relative_strength": "-27.39", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.03 CNY", "weekly_return": -0.20672727023885498, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "20.46 CNY", "fair_value": "23.12 CNY", "market_dynamics": "-1.47", "relative_strength": "-27.45", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.07 CNY", "weekly_return": 0.4151605092651033, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "20.55 CNY", "fair_value": "23.18 CNY", "market_dynamics": "-1.51", "relative_strength": "-25.96", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.99 CNY", "weekly_return": 0.9958009374515355, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "20.63 CNY", "fair_value": "23.24 CNY", "market_dynamics": "-1.61", "relative_strength": "-26.26", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.80 CNY", "weekly_return": -0.8831089669355653, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "20.74 CNY", "fair_value": "23.31 CNY", "market_dynamics": "-1.55", "relative_strength": "-27.49", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.97 CNY", "weekly_return": -0.9838308977035476, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "20.86 CNY", "fair_value": "23.39 CNY", "market_dynamics": "-1.50", "relative_strength": "-24.67", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "19.16 CNY", "weekly_return": -0.10427528675703635, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "20.97 CNY", "fair_value": "23.46 CNY", "market_dynamics": "-1.32", "relative_strength": "-19.16", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.18 CNY", "weekly_return": -0.41536863966771465, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "21.07 CNY", "fair_value": "23.52 CNY", "market_dynamics": "-1.14", "relative_strength": "-21.96", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.26 CNY", "weekly_return": -3.26469110999497, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "21.18 CNY", "fair_value": "23.58 CNY", "market_dynamics": "-0.97", "relative_strength": "-22.73", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "19.91 CNY", "weekly_return": 0.8611955420466145, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "21.25 CNY", "fair_value": "23.65 CNY", "market_dynamics": "-0.73", "relative_strength": "-22.93", "volume": "6.7M", "trend_signal": "Off"}], "chart_url": "/terminal/7f111c2e-15be-4c08-83a6-edf1ec4b05cf/", "api_path": "/terminal/7f111c2e-15be-4c08-83a6-edf1ec4b05cf/report/api/"}