{"ticker": {"uuid": "7f4574cb-e15f-420c-a8f4-84575f96dc0c", "symbol": "BAKKA", "name": "P/F Bakkafrost", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BAKKA closed the latest completed week at 423.2 NOK. The 4-week return is -2.4% and the 12-week return is -3.8%. Trend Signal is inactive, Market Dynamics is 0.08.", "description": "P/F Bakkafrost, together with its subsidiaries, engages in the production and sale of salmon products in North America, Western Europe, Eastern Europe, Asia, and internationally. The company operates through seven segments: Fishmeal, Fish Oil and Fish Feed; Freshwater Faroe Islands; Freshwater Scotland; Farming Faroe Islands; Farming Scotland; Services; and Sales & Other. Its products include fresh and frozen whole salmon, fresh and frozen salmon fillets, fresh skin-packed salmon portions, frozen salmon portions and tails, frozen smoked salmon and salmon fillets, frozen salmon bits and pieces, frozen salmon off-cuts and belly flaps, frozen salmon heads, salmon backbones, and salmon skin. The company is also involved in the production and sale of fishmeal, fish oil, and fish feed; production of eggs from breeding self-owned salmon strains; production of smolts; and on-growing of salmon. In addition, it manages a fleet of farming service vessels; provides fish transportation, treatments, net cleaning, harvesting, freight and logistical, and heavy marine support services; converts organic waste into biogas, heating, electricity, and fertilizers; produces styrofoam boxes; and optimizes the value creation and retention from the harvested fish. P/F Bakkafrost was founded in 1968 and is headquartered in Glyvrar, Denmark.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "423.2 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK", "market_cap": "27.1B"}, "price": {"trend_line": "457.5 NOK", "fair_value": "522.0 NOK", "vs_trend": "-7.5%", "vs_fair_value": "-18.9%", "high_52": "520.2 NOK", "low_52": "383.8 NOK", "drawdown": "-18.7%", "range_position": "28.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.3795080591151623, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -2.353479958746833, "value_label": "-2.4%", "tone": "negative", "width": 6.724228453562381}, {"label": "12W", "value": -3.803267066901894, "value_label": "-3.8%", "tone": "negative", "width": 10.866477334005411}, {"label": "26W", "value": -12.283095969366503, "value_label": "-12.3%", "tone": "negative", "width": 35.09455991247572}, {"label": "52W", "value": -6.779294545282644, "value_label": "-6.8%", "tone": "negative", "width": 19.369412986521837}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "NO Consumer Defensive", "count": 26, "rank": 8, "percentile": 72.0, "avg_weekly_return": -3.213940753053754}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.164055734670576, "value_label": "41", "width": 41.164055734670576, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.41227943146007, "value_label": "60", "width": 60.41227943146007, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.88586728891092, "value_label": "38", "width": 37.88586728891092, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.92046137964162, "value_label": "39", "width": 38.92046137964162, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.0612188071127098, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.510156725939247}, {"week": "6 Mar", "return": -2.105270582179446, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.54392151816205}, {"week": "13 Mar", "return": 0.403233841481947, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -0.7585979777417394, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.321649814514495}, {"week": "27 Mar", "return": -1.753589788860752, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.613248240506266}, {"week": "3 Apr", "return": 4.805486983935204, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.0457248661267}, {"week": "10 Apr", "return": 3.36244411778091, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.02036764817425}, {"week": "17 Apr", "return": -3.46429717435875, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.86914311965625}, {"week": "24 Apr", "return": -4.376365440726851, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.469712006057094}, {"week": "1 May", "return": 5.720822619564739, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.67352182970616}, {"week": "8 May", "return": -9.48554035139039, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.04616959491992}, {"week": "15 May", "return": 4.787231071751964, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.8935922645997}, {"week": "22 May", "return": 6.829719983798617, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.914333198321806}, {"week": "29 May", "return": -0.9935218142548613, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.279348452123845}, {"week": "5 Jun", "return": -8.02792069844573, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.89933915371441}, {"week": "12 Jun", "return": 0.3795080591151623, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "NO Consumer Defensive", "count": 26, "avg_weekly_return": -3.213940753053754, "avg_four_week_return": -6.053548302710504, "avg_twelve_week_return": -11.665675955687968, "trend_breadth": 23.076923076923077, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 3.8461538461538463, "week_rank": 8, "four_week_rank": 8, "twelve_week_rank": 9, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NO Farm Products", "count": 19, "avg_weekly_return": -2.856050608385507, "avg_four_week_return": -3.9105986911917285, "avg_twelve_week_return": -8.75248581274319, "trend_breadth": 15.789473684210526, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 5.263157894736842, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 8, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.08", "market_dynamics_tone": "positive", "md_4_change": "111.9%", "relative_strength": "-18.40", "rs_4_change": "4.1%", "expectation": "Undecided", "expectation_probability": "53.45%"}, "volume": {"latest": "482.1K", "average_13": "534.4K", "average_52": "587.3K", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "4.8%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.5%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "-7.5%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "423.2 NOK", "weekly_return": 0.3795080591151623, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "457.5 NOK", "fair_value": "522.0 NOK", "market_dynamics": "0.08", "relative_strength": "-18.40", "volume": "482.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "421.6 NOK", "weekly_return": -8.02792069844573, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "459.0 NOK", "fair_value": "523.5 NOK", "market_dynamics": "-0.05", "relative_strength": "-19.46", "volume": "639.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "458.4 NOK", "weekly_return": -0.9935218142548613, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "461.3 NOK", "fair_value": "525.0 NOK", "market_dynamics": "-0.26", "relative_strength": "-12.81", "volume": "451.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "463.0 NOK", "weekly_return": 6.829719983798617, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "461.3 NOK", "fair_value": "526.6 NOK", "market_dynamics": "-0.31", "relative_strength": "-14.25", "volume": "624.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "433.4 NOK", "weekly_return": 4.787231071751964, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "462.0 NOK", "fair_value": "528.1 NOK", "market_dynamics": "-0.68", "relative_strength": "-19.20", "volume": "367.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "413.6 NOK", "weekly_return": -9.48554035139039, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "463.4 NOK", "fair_value": "529.9 NOK", "market_dynamics": "-0.47", "relative_strength": "-21.62", "volume": "541.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "456.9 NOK", "weekly_return": 5.720822619564739, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "465.3 NOK", "fair_value": "531.7 NOK", "market_dynamics": "-0.29", "relative_strength": "-16.19", "volume": "428.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "432.2 NOK", "weekly_return": -4.376365440726851, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "465.4 NOK", "fair_value": "533.1 NOK", "market_dynamics": "-0.58", "relative_strength": "-20.36", "volume": "417.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "452.0 NOK", "weekly_return": -3.46429717435875, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "466.5 NOK", "fair_value": "535.0 NOK", "market_dynamics": "-0.67", "relative_strength": "-16.30", "volume": "719.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "468.2 NOK", "weekly_return": 3.36244411778091, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "467.3 NOK", "fair_value": "536.4 NOK", "market_dynamics": "-0.82", "relative_strength": "-17.15", "volume": "549.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "453.0 NOK", "weekly_return": 4.805486983935204, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "467.0 NOK", "fair_value": "537.5 NOK", "market_dynamics": "-0.94", "relative_strength": "-20.82", "volume": "208.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "432.2 NOK", "weekly_return": -1.753589788860752, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "465.9 NOK", "fair_value": "538.4 NOK", "market_dynamics": "-0.85", "relative_strength": "-22.32", "volume": "497.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "439.9 NOK", "weekly_return": -0.7585979777417394, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "465.9 NOK", "fair_value": "539.6 NOK", "market_dynamics": "-0.66", "relative_strength": "-20.85", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "443.3 NOK", "weekly_return": 0.403233841481947, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "465.6 NOK", "fair_value": "540.7 NOK", "market_dynamics": "-0.62", "relative_strength": "-20.02", "volume": "745.1K", "trend_signal": "Off"}], "chart_url": "/terminal/7f4574cb-e15f-420c-a8f4-84575f96dc0c/", "api_path": "/terminal/7f4574cb-e15f-420c-a8f4-84575f96dc0c/report/api/"}