{"ticker": {"uuid": "7fae656d-34af-4a6f-b9d3-699ee97e0190", "symbol": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LISP closed the latest completed week at 9,190 CHF. The 4-week return is 0.9% and the 12-week return is -11.1%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Chocoladefabriken Lindt & Spr\u00fcngli AG, together with its subsidiaries, engages in the development, manufacture, and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and K\u00fcfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of distributors, as well as through own stores. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "9,190 CHF", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "EBS", "country": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF", "market_cap": "21.5B"}, "price": {"trend_line": "10,759 CHF", "fair_value": "10,804 CHF", "vs_trend": "-14.6%", "vs_fair_value": "-14.9%", "high_52": "13,500 CHF", "low_52": "8,990 CHF", "drawdown": "-31.9%", "range_position": "4.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.7023230686115614, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.8781558726673985, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": -11.087259689638676, "value_label": "-11.1%", "tone": "negative", "width": 31.677884827539078}, {"label": "26W", "value": -18.3802753248118, "value_label": "-18.4%", "tone": "negative", "width": 52.51507235660515}, {"label": "52W", "value": -30.611126229924036, "value_label": "-30.6%", "tone": "negative", "width": 87.46036065692581}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "CH Consumer Defensive", "count": 11, "rank": 9, "percentile": 19.999999999999996, "avg_weekly_return": 1.9242716171811831}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.041224786460205, "value_label": "42", "width": 42.041224786460205, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.586639246178745, "value_label": "29", "width": 28.586639246178745, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.94706702445021, "value_label": "41", "width": 40.94706702445021, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.1992656373466, "value_label": "18", "width": 18.1992656373466, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.39339592566003856, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -3.8704593457146124, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.25382788095511}, {"week": "13 Mar", "return": -7.641739469441424, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.6811622453452}, {"week": "20 Mar", "return": -6.405694229406706, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.38078524505588}, {"week": "27 Mar", "return": 3.8973397679907253, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.477831399922714}, {"week": "3 Apr", "return": 1.7383383199863938, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.48615266655328}, {"week": "10 Apr", "return": -4.5863342821319435, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.219452351099534}, {"week": "17 Apr", "return": -3.016022728448902, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.13352273707418}, {"week": "24 Apr", "return": -3.7091988130563793, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.90999010880316}, {"week": "1 May", "return": -1.6435541859270673, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.696284882725559}, {"week": "8 May", "return": -2.506527415143603, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.887728459530027}, {"week": "15 May", "return": -2.41028387787895, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.085698982324583}, {"week": "22 May", "return": 3.512623490669594, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.271862422246613}, {"week": "29 May", "return": -1.325556733828208, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.046306115235065}, {"week": "5 Jun", "return": -0.537345513164965, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.477879276374709}, {"week": "12 Jun", "return": -0.7023230686115614, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.852692238429678}]}, "groups": {"sector": {"scope": "CH Consumer Defensive", "count": 11, "avg_weekly_return": 1.9242716171811831, "avg_four_week_return": 1.495431745973541, "avg_twelve_week_return": 1.771949561351364, "trend_breadth": 54.54545454545454, "positive_md_breadth": 45.45454545454545, "positive_rs_breadth": 27.27272727272727, "week_rank": 9, "four_week_rank": 7, "twelve_week_rank": 8, "top_peers": [{"id": 20043, "symbol": "EMMN", "name": "Emmi AG", "exchange": "EBS", "url": "/terminal/60873d53-05fb-474c-ad99-6e52ba74d4d3/report/", "weekly_return": 2.199074074074074, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 6.385542168674699, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.682867162083017, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21219, "symbol": "ORON", "name": "ORIOR AG", "exchange": "EBS", "url": "/terminal/4ab94fce-c063-4db6-8a9e-8f4106df5c14/report/", "weekly_return": 6.042296072507545, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 5.563909774436078, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 40.68136272545089, "twelve_week_return_label": "40.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20406, "symbol": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "url": "/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/report/", "weekly_return": 1.6666666666666667, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 5.466998576498088, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 10.012989107379498, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19434, "symbol": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "url": "/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/report/", "weekly_return": 2.397255054888524, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 3.639511202088193, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.3559305084745759, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 21167, "symbol": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "url": "/terminal/b58ad9ba-ea84-4afd-8756-776b9c983d8a/report/", "weekly_return": 3.7032212019649284, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 2.2287664916100938, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.502810851197836, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "CH Confectioners", "count": 4, "avg_weekly_return": -0.5977216551321229, "avg_four_week_return": -2.4081518592840228, "avg_twelve_week_return": -11.924373467763557, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 20924, "symbol": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "url": "/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/report/", "weekly_return": -0.7023230686115614, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 0.8781558726673985, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -11.087259689638676, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20919, "symbol": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "url": "/terminal/e5f3a204-e327-4963-8b3d-719ce16c4dbd/report/", "weekly_return": -1.3598326359832638, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": -0.5274261603375527, "four_week_return_label": "-0.5%", "four_week_return_tone": "negative", "twelve_week_return": -11.518910465577843, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 19539, "symbol": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "url": "/terminal/070e7390-1033-44be-9e1d-2fcfb113b48a/report/", "weekly_return": 0.6156552330694811, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -3.541315345699832, "four_week_return_label": "-3.5%", "four_week_return_tone": "negative", "twelve_week_return": -12.337164750957855, "twelve_week_return_label": "-12.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20921, "symbol": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "url": "/terminal/8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21/report/", "weekly_return": -0.944386149003148, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -6.442021803766106, "four_week_return_label": "-6.4%", "four_week_return_tone": "negative", "twelve_week_return": -12.754158964879853, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-13.1%", "relative_strength": "-25.57", "rs_4_change": "1.1%", "expectation": "Undecided", "expectation_probability": "48.11%"}, "volume": {"latest": "15.0K", "average_13": "15.4K", "average_52": "12.4K", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.4%", "downside_weeks": 34, "upside_weeks": 18, "downside_breadth": "65.4%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9,190 CHF", "weekly_return": -0.7023230686115614, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "10,759 CHF", "fair_value": "10,804 CHF", "market_dynamics": "-1.13", "relative_strength": "-25.57", "volume": "15.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9,255 CHF", "weekly_return": -0.537345513164965, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "10,861 CHF", "fair_value": "10,814 CHF", "market_dynamics": "-1.13", "relative_strength": "-23.93", "volume": "16.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "9,305 CHF", "weekly_return": -1.325556733828208, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "10,963 CHF", "fair_value": "10,823 CHF", "market_dynamics": "-1.11", "relative_strength": "-24.95", "volume": "17.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9,430 CHF", "weekly_return": 3.512623490669594, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "11,058 CHF", "fair_value": "10,832 CHF", "market_dynamics": "-1.08", "relative_strength": "-24.32", "volume": "19.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9,110 CHF", "weekly_return": -2.41028387787895, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "11,177 CHF", "fair_value": "10,838 CHF", "market_dynamics": "-1.00", "relative_strength": "-25.86", "volume": "16.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9,335 CHF", "weekly_return": -2.506527415143603, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "11,305 CHF", "fair_value": "10,847 CHF", "market_dynamics": "-0.83", "relative_strength": "-23.79", "volume": "16.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9,575 CHF", "weekly_return": -1.6435541859270673, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "11,411 CHF", "fair_value": "10,856 CHF", "market_dynamics": "-0.70", "relative_strength": "-22.51", "volume": "14.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9,735 CHF", "weekly_return": -3.7091988130563793, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "11,484 CHF", "fair_value": "10,863 CHF", "market_dynamics": "-0.54", "relative_strength": "-21.82", "volume": "17.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10,110 CHF", "weekly_return": -3.016022728448902, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "11,562 CHF", "fair_value": "10,868 CHF", "market_dynamics": "-0.43", "relative_strength": "-20.76", "volume": "15.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "10,424 CHF", "weekly_return": -4.5863342821319435, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "11,637 CHF", "fair_value": "10,872 CHF", "market_dynamics": "-0.34", "relative_strength": "-17.21", "volume": "11.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "10,925 CHF", "weekly_return": 1.7383383199863938, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "11,706 CHF", "fair_value": "10,871 CHF", "market_dynamics": "-0.06", "relative_strength": "-12.28", "volume": "10.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10,739 CHF", "weekly_return": 3.8973397679907253, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "11,756 CHF", "fair_value": "10,868 CHF", "market_dynamics": "0.19", "relative_strength": "-11.22", "volume": "13.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10,336 CHF", "weekly_return": -6.405694229406706, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "11,797 CHF", "fair_value": "10,864 CHF", "market_dynamics": "0.52", "relative_strength": "-12.90", "volume": "16.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "11,043 CHF", "weekly_return": -7.641739469441424, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "11,845 CHF", "fair_value": "10,861 CHF", "market_dynamics": "0.89", "relative_strength": "-10.78", "volume": "28.7K", "trend_signal": "Off"}], "chart_url": "/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/", "api_path": "/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/report/api/"}