{"ticker": {"uuid": "7fcfd994-9a29-4b42-bc84-af65f199948f", "symbol": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WHLR closed the latest completed week at 0.92 USD. The 4-week return is -17.9% and the 12-week return is -71.1%. Trend Signal is inactive, Market Dynamics is 0.29.", "description": "Wheeler Real Estate Investment Trust, Inc. (WHLR) is a publicly traded REIT that specializes in the strategic acquisition and management of a diversified portfolio of retail and mixed-use properties across the United States. The company employs a value-oriented investment strategy, focusing on well-located assets with strong cash flow potential aimed at generating consistent income and capital appreciation. With a commitment to proactive asset management and strong tenant relationships, WHLR is well-equipped to adapt to the evolving retail landscape, positioning itself for sustainable growth and long-term value creation for its investors.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "0.92 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "15.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-71.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "1.1M"}, "price": {"trend_line": "10.81 USD", "fair_value": "4,968,170 USD", "vs_trend": "-91.5%", "vs_fair_value": "-100.0%", "high_52": "904.5 USD", "low_52": "0.77 USD", "drawdown": "-99.9%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": 15.407779171894592, "value_label": "15.4%", "tone": "positive", "width": 44.022226205413126}, {"label": "4W", "value": -17.875000000000014, "value_label": "-17.9%", "tone": "negative", "width": 51.07142857142861}, {"label": "12W", "value": -71.07547169811322, "value_label": "-71.1%", "tone": "negative", "width": 100}, {"label": "26W", "value": -96.69255663430421, "value_label": "-96.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": -99.72819148936169, "value_label": "-99.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 4, "percentile": 98.81422924901186, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 87.63903093993302, "value_label": "88", "width": 87.63903093993302, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 18.750000000000007, "return_label": "18.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -21.842105263157897, "return_label": "-21.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -1.0101010101010084, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.417508417508403}, {"week": "20 Mar", "return": -27.89115646258503, "return_label": "-27.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -2.8301886792452926, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.58490566037744}, {"week": "2 Apr", "return": -10.67961165048544, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.99676375404533}, {"week": "10 Apr", "return": -10.32608695652173, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.05072463768107}, {"week": "17 Apr", "return": -18.630303030303033, "return_label": "-18.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -11.614280748795869, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 96.78567290663224}, {"week": "1 May", "return": 10.112359550561795, "return_label": "10.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.26966292134829}, {"week": "8 May", "return": -41.83673469387755, "return_label": "-41.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -1.7543859649122628, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.619883040935525}, {"week": "22 May", "return": 1.7857142857142672, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.880952380952225}, {"week": "29 May", "return": -8.771929824561392, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.09941520467827}, {"week": "5 Jun", "return": -23.365384615384613, "return_label": "-23.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 15.407779171894592, "return_label": "15.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 1, "four_week_rank": 29, "twelve_week_rank": 29, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.29", "market_dynamics_tone": "positive", "md_4_change": "2292.7%", "relative_strength": "-99.32", "rs_4_change": "0.0%", "expectation": "Negative", "expectation_probability": "22.08%"}, "volume": {"latest": "11.2M", "average_13": "5.4M", "average_52": "7.5M", "ratio_13": "2.1x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "14.9%", "volatility_52": "27.6%", "downside_weeks": 38, "upside_weeks": 12, "downside_breadth": "73.1%", "average_gain": "25.6%", "average_loss": "-18.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-91.5%", "tone": "negative"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.92 USD", "weekly_return": 15.407779171894592, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "10.81 USD", "fair_value": "4,968,170 USD", "market_dynamics": "0.29", "relative_strength": "-99.32", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.80 USD", "weekly_return": -23.365384615384613, "weekly_return_label": "-23.4%", "weekly_return_tone": "negative", "trend_line": "11.89 USD", "fair_value": "5,375,247 USD", "market_dynamics": "0.26", "relative_strength": "-99.43", "volume": "834.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.04 USD", "weekly_return": -8.771929824561392, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "12.98 USD", "fair_value": "5,736,382 USD", "market_dynamics": "0.28", "relative_strength": "-99.34", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.14 USD", "weekly_return": 1.7857142857142672, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "14.73 USD", "fair_value": "6,186,435 USD", "market_dynamics": "0.15", "relative_strength": "-99.30", "volume": "43.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.12 USD", "weekly_return": -1.7543859649122628, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "16.65 USD", "fair_value": "6,602,816 USD", "market_dynamics": "0.01", "relative_strength": "-99.36", "volume": "550.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.14 USD", "weekly_return": -41.83673469387755, "weekly_return_label": "-41.8%", "weekly_return_tone": "negative", "trend_line": "18.69 USD", "fair_value": "7,038,970 USD", "market_dynamics": "-0.02", "relative_strength": "-99.41", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.96 USD", "weekly_return": 10.112359550561795, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "21.01 USD", "fair_value": "7,562,355 USD", "market_dynamics": "-0.02", "relative_strength": "-99.02", "volume": "806.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.78 USD", "weekly_return": -11.614280748795869, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "24.37 USD", "fair_value": "8,138,078 USD", "market_dynamics": "0.00", "relative_strength": "-99.18", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.01 USD", "weekly_return": -18.630303030303033, "weekly_return_label": "-18.6%", "weekly_return_tone": "negative", "trend_line": "28.28 USD", "fair_value": "8,830,108 USD", "market_dynamics": "-0.04", "relative_strength": "-99.13", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.48 USD", "weekly_return": -10.32608695652173, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "32.59 USD", "fair_value": "9,580,293 USD", "market_dynamics": "-0.08", "relative_strength": "-98.97", "volume": "454.7K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "2.76 USD", "weekly_return": -10.67961165048544, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "38.45 USD", "fair_value": "10,336,293 USD", "market_dynamics": "-0.14", "relative_strength": "-98.93", "volume": "284.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.09 USD", "weekly_return": -2.8301886792452926, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "43.46 USD", "fair_value": "11,069,031 USD", "market_dynamics": "0.00", "relative_strength": "-98.96", "volume": "357.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.18 USD", "weekly_return": -27.89115646258503, "weekly_return_label": "-27.9%", "weekly_return_tone": "negative", "trend_line": "48.67 USD", "fair_value": "11,807,585 USD", "market_dynamics": "0.16", "relative_strength": "-99.11", "volume": "515.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.41 USD", "weekly_return": -1.0101010101010084, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "53.87 USD", "fair_value": "12,650,002 USD", "market_dynamics": "0.34", "relative_strength": "-99.02", "volume": "446.9K", "trend_signal": "Off"}], "chart_url": "/terminal/7fcfd994-9a29-4b42-bc84-af65f199948f/", "api_path": "/terminal/7fcfd994-9a29-4b42-bc84-af65f199948f/report/api/"}