{"ticker": {"uuid": "7fdcccca-296b-41de-a53c-979bf8cb93b9", "symbol": "XXII", "name": "22nd Century Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XXII closed the latest completed week at 6.54 USD. The 4-week return is -47.9% and the 12-week return is 83.3%. Trend Signal is inactive, Market Dynamics is 0.44.", "description": "22nd Century Group Inc (Ticker: XXII) is an innovative biopharmaceutical and agricultural company dedicated to tobacco harm reduction through advanced genetic engineering techniques. By focusing on the development of low-nicotine tobacco products, the firm aims to mitigate nicotine addiction while enhancing public health outcomes. As it strategically diversifies into the burgeoning hemp and cannabis markets, 22nd Century positions itself to capitalize on the expanding legal cannabis landscape. With a robust commitment to scientific research and adherence to regulatory frameworks, the company represents a compelling investment opportunity for institutional investors looking to engage in transformative sectors.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "6.54 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-29.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-47.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "83.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "5.8%", "hint": "3 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD", "market_cap": "2.6M"}, "price": {"trend_line": "12.94 USD", "fair_value": "235,054 USD", "vs_trend": "-49.4%", "vs_fair_value": "-100.0%", "high_52": "168.0 USD", "low_52": "0.27 USD", "drawdown": "-96.1%", "range_position": "3.7%"}, "momentum": {"returns": [{"label": "1W", "value": -29.258538694336366, "value_label": "-29.3%", "tone": "negative", "width": 83.59582484096104}, {"label": "4W", "value": -47.948146969937966, "value_label": "-47.9%", "tone": "negative", "width": 100}, {"label": "12W", "value": 83.33333333333334, "value_label": "83.3%", "tone": "positive", "width": 100}, {"label": "26W", "value": -58.44444444444444, "value_label": "-58.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -97.06331045003814, "value_label": "-97.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 3, "active_breadth": "5.8%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 234, "percentile": 1.6877637130801704, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 3.1730769230769234, "value_label": "3", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.719261969142707, "value_label": "15", "width": 14.719261969142707, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.36258756058115, "value_label": "53", "width": 53.36258756058115, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.98263633291858, "value_label": "32", "width": 31.98263633291858, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -19.68365553602812, "return_label": "-19.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -11.378555798687099, "return_label": "-11.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.8212983223925}, {"week": "13 Mar", "return": -4.074074074074075, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.95061728395063}, {"week": "20 Mar", "return": -8.108108108108107, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.56756756756755}, {"week": "27 Mar", "return": -32.49299719887955, "return_label": "-32.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": -6.016597510373444, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.138312586445366}, {"week": "10 Apr", "return": 1674.8344370860927, "return_label": "1674.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": -1.4925373134328392, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.43781094527366}, {"week": "24 Apr", "return": -16.16161616161616, "return_label": "-16.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -17.4698795180723, "return_label": "-17.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -53.810218978102185, "return_label": "-53.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -0.6479140328697909, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.3992836072482575}, {"week": "22 May", "return": -5.042150469222207, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.01792057685172}, {"week": "29 May", "return": -8.492462311557784, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 70.77051926298154}, {"week": "5 Jun", "return": -15.321252059308069, "return_label": "-15.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -29.258538694336366, "return_label": "-29.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Tobacco", "count": 11, "avg_weekly_return": -0.49496403823275514, "avg_four_week_return": -8.903466476857503, "avg_twelve_week_return": 14.771181812564334, "trend_breadth": 45.45454545454545, "positive_md_breadth": 63.63636363636363, "positive_rs_breadth": 27.27272727272727, "week_rank": 11, "four_week_rank": 10, "twelve_week_rank": 1, "top_peers": [{"id": 4184, "symbol": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "url": "/terminal/83923828-c198-44de-8970-3a163f03a541/report/", "weekly_return": 0.31622023809524125, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 0.8225836604972849, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.761936637659736, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8105, "symbol": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "url": "/terminal/947d251e-4d8f-47f2-a084-cb98f248861b/report/", "weekly_return": 9.57233201581028, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": -1.028918243484469, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 70.49077490774907, "twelve_week_return_label": "70.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2700, "symbol": "MO", "name": "Altria Group", "exchange": "NYSE", "url": "/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/report/", "weekly_return": -0.34630835295747336, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -1.5734026542618769, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": 13.441402800555066, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3169, "symbol": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "url": "/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/report/", "weekly_return": 3.370912558191721, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": -2.800485206476453, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": 12.991232910305925, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 578, "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "url": "/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/report/", "weekly_return": 4.353650368385803, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.255646028575823, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": 10.197124123833849, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.44", "market_dynamics_tone": "positive", "md_4_change": "-56.4%", "relative_strength": "-79.72", "rs_4_change": "-1.6%", "expectation": "Negative", "expectation_probability": "26.24%"}, "volume": {"latest": "5.3M", "average_13": "6.9M", "average_52": "5.0M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "450.8%", "volatility_52": "231.9%", "downside_weeks": 42, "upside_weeks": 9, "downside_breadth": "80.8%", "average_gain": "194.1%", "average_loss": "-14.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-49.4%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.54 USD", "weekly_return": -29.258538694336366, "weekly_return_label": "-29.3%", "weekly_return_tone": "negative", "trend_line": "12.94 USD", "fair_value": "235,054 USD", "market_dynamics": "0.44", "relative_strength": "-79.72", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.25 USD", "weekly_return": -15.321252059308069, "weekly_return_label": "-15.3%", "weekly_return_tone": "negative", "trend_line": "13.20 USD", "fair_value": "268,631 USD", "market_dynamics": "0.51", "relative_strength": "-75.11", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.93 USD", "weekly_return": -8.492462311557784, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "13.51 USD", "fair_value": "310,104 USD", "market_dynamics": "0.59", "relative_strength": "-76.05", "volume": "891.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.94 USD", "weekly_return": -5.042150469222207, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "13.90 USD", "fair_value": "353,648 USD", "market_dynamics": "0.80", "relative_strength": "-76.61", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "12.57 USD", "weekly_return": -0.6479140328697909, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "14.29 USD", "fair_value": "398,246 USD", "market_dynamics": "1.00", "relative_strength": "-78.45", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "12.66 USD", "weekly_return": -53.810218978102185, "weekly_return_label": "-53.8%", "weekly_return_tone": "negative", "trend_line": "14.62 USD", "fair_value": "443,015 USD", "market_dynamics": "1.12", "relative_strength": "-81.42", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27.40 USD", "weekly_return": -17.4698795180723, "weekly_return_label": "-17.5%", "weekly_return_tone": "negative", "trend_line": "14.95 USD", "fair_value": "487,920 USD", "market_dynamics": "1.22", "relative_strength": "-62.98", "volume": "62.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "33.20 USD", "weekly_return": -16.16161616161616, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "14.88 USD", "fair_value": "541,044 USD", "market_dynamics": "0.74", "relative_strength": "-59.25", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "39.60 USD", "weekly_return": -1.4925373134328392, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "14.55 USD", "fair_value": "591,947 USD", "market_dynamics": "0.23", "relative_strength": "-54.14", "volume": "247.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "40.20 USD", "weekly_return": 1674.8344370860927, "weekly_return_label": "1674.8%", "weekly_return_tone": "positive", "trend_line": "14.22 USD", "fair_value": "641,954 USD", "market_dynamics": "-0.23", "relative_strength": "-54.17", "volume": "382.1K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "2.27 USD", "weekly_return": -6.016597510373444, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "13.78 USD", "fair_value": "689,073 USD", "market_dynamics": "-0.70", "relative_strength": "-97.51", "volume": "288.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.41 USD", "weekly_return": -32.49299719887955, "weekly_return_label": "-32.5%", "weekly_return_tone": "negative", "trend_line": "14.56 USD", "fair_value": "740,385 USD", "market_dynamics": "-0.67", "relative_strength": "-97.51", "volume": "167.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.57 USD", "weekly_return": -8.108108108108107, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "15.35 USD", "fair_value": "795,486 USD", "market_dynamics": "-0.58", "relative_strength": "-96.82", "volume": "113.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.88 USD", "weekly_return": -4.074074074074075, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "16.22 USD", "fair_value": "849,148 USD", "market_dynamics": "-0.47", "relative_strength": "-96.98", "volume": "168.9K", "trend_signal": "Off"}], "chart_url": "/terminal/7fdcccca-296b-41de-a53c-979bf8cb93b9/", "api_path": "/terminal/7fdcccca-296b-41de-a53c-979bf8cb93b9/report/api/"}