{"ticker": {"uuid": "8046772d-55d5-4299-903f-05209ae663bb", "symbol": "ITRK", "name": "Intertek Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ITRK closed the latest completed week at 5,660 GBP. The 4-week return is 0.8% and the 12-week return is 57.6%. Trend Signal is active, Market Dynamics is 1.28.", "description": "Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. The company offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. It also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. The company serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "5,660 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "57.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP", "market_cap": "8.2B"}, "price": {"trend_line": "4,609 GBP", "fair_value": "4,639 GBP", "vs_trend": "22.8%", "vs_fair_value": "22.0%", "high_52": "5,755 GBP", "low_52": "3,519 GBP", "drawdown": "-1.7%", "range_position": "95.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.758020164986251, "value_label": "3.8%", "tone": "positive", "width": 10.737200471389288}, {"label": "4W", "value": 0.8211076029856434, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": 57.603158512536524, "value_label": "57.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 27.96350158991146, "value_label": "28.0%", "tone": "positive", "width": 79.89571882831845}, {"label": "52W", "value": 18.89545209966568, "value_label": "18.9%", "tone": "positive", "width": 53.987005999044804}], "trend_streak": 3, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "GB Industrials", "count": 169, "rank": 25, "percentile": 85.71428571428572, "avg_weekly_return": -0.5217109706605855}}, "setup": {"scores": [{"label": "Trend", "value": 22.01923076923077, "value_label": "22", "width": 22.01923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.69576023799293, "value_label": "73", "width": 72.69576023799293, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 86.56457280226807, "value_label": "87", "width": 86.56457280226807, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.18772027347065, "value_label": "74", "width": 74.18772027347065, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.555034489414545, "value_label": "61", "width": 60.555034489414545, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.871539539439397, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.26282949532831}, {"week": "6 Mar", "return": -14.570098286606935, "return_label": "-14.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -7.4367867621170705, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.973223017642255}, {"week": "20 Mar", "return": -3.8028959631410606, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.69079969284217}, {"week": "27 Mar", "return": 0.7795127123297917, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.495939269414931}, {"week": "3 Apr", "return": 3.2044183263026533, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.703486052522113}, {"week": "10 Apr", "return": 1.9807292628885014, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.50607719073751}, {"week": "17 Apr", "return": 30.41994681804675, "return_label": "30.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -3.1998447046347507, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.665372538622922}, {"week": "1 May", "return": -0.12473402947155117, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "8 May", "return": 2.2064883554536916, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.387402962114095}, {"week": "15 May", "return": 14.358462084603618, "return_label": "14.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -2.404274059409708, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.035617161747567}, {"week": "29 May", "return": -2.9007519879734973, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.172933233112477}, {"week": "5 Jun", "return": 2.537593984962406, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.14661654135338}, {"week": "12 Jun", "return": 3.758020164986251, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.31683470821876}]}, "groups": {"sector": {"scope": "GB Industrials", "count": 100, "avg_weekly_return": -0.23609763603093434, "avg_four_week_return": 3.3994647111144762, "avg_twelve_week_return": 13.186462629632116, "trend_breadth": 42.0, "positive_md_breadth": 55.00000000000001, "positive_rs_breadth": 36.0, "week_rank": 18, "four_week_rank": 59, "twelve_week_rank": 5, "top_peers": [{"id": 28041, "symbol": "EZJ", "name": "easyJet plc", "exchange": "LSE", "url": "/terminal/0e98ed81-29e9-4061-acdd-dad07a467426/report/", "weekly_return": 5.999573305077631, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 45.26437610931867, "four_week_return_label": "45.3%", "four_week_return_tone": "positive", "twelve_week_return": 41.4027125327594, "twelve_week_return_label": "41.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 29044, "symbol": "IES", "name": "Invinity Energy Systems plc", "exchange": "LSE", "url": "/terminal/390787ca-3872-47b5-8252-c3d1a96ee5c2/report/", "weekly_return": -20.51282051282051, "weekly_return_label": "-20.5%", "weekly_return_tone": "negative", "four_week_return": 38.39285714285715, "four_week_return_label": "38.4%", "four_week_return_tone": "positive", "twelve_week_return": 82.35294117647058, "twelve_week_return_label": "82.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27629, "symbol": "DIA", "name": "Dialight plc", "exchange": "LSE", "url": "/terminal/7446a95f-b61d-4009-93cb-4c448662067e/report/", "weekly_return": -2.8871391076115485, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 27.586206896551722, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 34.05797101449276, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29819, "symbol": "LUCE", "name": "Luceco plc", "exchange": "LSE", "url": "/terminal/68d790a2-5c82-4408-8d67-c5381d145c5d/report/", "weekly_return": 6.61764705882353, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 23.931623931623932, "four_week_return_label": "23.9%", "four_week_return_tone": "positive", "twelve_week_return": 79.050915677805, "twelve_week_return_label": "79.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28612, "symbol": "HAS", "name": "Hays plc", "exchange": "LSE", "url": "/terminal/72d1a616-999a-4335-8b46-944b69cf4528/report/", "weekly_return": 6.221197977500048, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 23.015346897931956, "four_week_return_label": "23.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.079368253968255, "twelve_week_return_label": "17.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Specialty Business Services", "count": 21, "avg_weekly_return": -1.2856805318485323, "avg_four_week_return": -1.9850913458532378, "avg_twelve_week_return": 4.84780593406259, "trend_breadth": 23.809523809523807, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 28.57142857142857, "week_rank": 2, "four_week_rank": 7, "twelve_week_rank": 1, "top_peers": [{"id": 29563, "symbol": "JSG", "name": "Johnson Service Group PLC", "exchange": "LSE", "url": "/terminal/452dc339-3ed2-4573-961e-750502e82413/report/", "weekly_return": 4.560689286625505, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 15.910776208178435, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.59921325142685, "twelve_week_return_label": "17.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27388, "symbol": "CPI", "name": "Capita plc", "exchange": "LSE", "url": "/terminal/97a2c67e-6c88-453d-93f2-38e33985d139/report/", "weekly_return": -5.675675675675676, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 10.793650793650794, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 46.02510460251046, "twelve_week_return_label": "46.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31928, "symbol": "VNET", "name": "Vianet Group plc", "exchange": "LSE", "url": "/terminal/2abdb2b8-781c-4d1c-bdc8-15e870a23c1e/report/", "weekly_return": -2.1739130434782608, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 5.46875, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.299212598425196, "twelve_week_return_label": "6.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29608, "symbol": "KGH", "name": "Knights Group Holdings plc", "exchange": "LSE", "url": "/terminal/9cca35b7-73a4-45e3-acfd-b9c383ad6765/report/", "weekly_return": -4.2105263157894735, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 4.899135446685879, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.750000000000002, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30938, "symbol": "SFT", "name": "Software Circle plc", "exchange": "LSE", "url": "/terminal/cd93c118-48d2-461f-8664-b1453cd9e1a9/report/", "weekly_return": -0.6060606060606146, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 4.792332268370596, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 3.4700315457413184, "twelve_week_return_label": "3.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.28", "market_dynamics_tone": "positive", "md_4_change": "-4.1%", "relative_strength": "12.53", "rs_4_change": "-12.7%", "expectation": "Negative", "expectation_probability": "41.51%"}, "volume": {"latest": "10.4M", "average_13": "5.9M", "average_52": "3.0M", "ratio_13": "1.8x", "ratio_52": "3.4x"}, "risk": {"volatility_13": "9.0%", "volatility_52": "5.8%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.2%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.8%", "tone": "positive"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,660 GBP", "weekly_return": 3.758020164986251, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "4,609 GBP", "fair_value": "4,639 GBP", "market_dynamics": "1.28", "relative_strength": "12.53", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5,455 GBP", "weekly_return": 2.537593984962406, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "4,585 GBP", "fair_value": "4,630 GBP", "market_dynamics": "1.30", "relative_strength": "9.55", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,320 GBP", "weekly_return": -2.9007519879734973, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "4,568 GBP", "fair_value": "4,623 GBP", "market_dynamics": "1.35", "relative_strength": "6.37", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,479 GBP", "weekly_return": -2.404274059409708, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "4,560 GBP", "fair_value": "4,616 GBP", "market_dynamics": "1.36", "relative_strength": "8.80", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,614 GBP", "weekly_return": 14.358462084603618, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "trend_line": "4,546 GBP", "fair_value": "4,608 GBP", "market_dynamics": "1.33", "relative_strength": "14.34", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4,909 GBP", "weekly_return": 2.2064883554536916, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "4,520 GBP", "fair_value": "4,599 GBP", "market_dynamics": "1.20", "relative_strength": "-0.46", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,803 GBP", "weekly_return": -0.12473402947155117, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "4,519 GBP", "fair_value": "4,594 GBP", "market_dynamics": "0.64", "relative_strength": "-4.12", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,809 GBP", "weekly_return": -3.1998447046347507, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4,524 GBP", "fair_value": "4,590 GBP", "market_dynamics": "-0.01", "relative_strength": "-4.43", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,968 GBP", "weekly_return": 30.41994681804675, "weekly_return_label": "30.4%", "weekly_return_tone": "positive", "trend_line": "4,517 GBP", "fair_value": "4,586 GBP", "market_dynamics": "-0.61", "relative_strength": "-4.26", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,809 GBP", "weekly_return": 1.9807292628885014, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "4,505 GBP", "fair_value": "4,580 GBP", "market_dynamics": "-1.14", "relative_strength": "-26.37", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,735 GBP", "weekly_return": 3.2044183263026533, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "4,534 GBP", "fair_value": "4,582 GBP", "market_dynamics": "-1.16", "relative_strength": "-27.20", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,619 GBP", "weekly_return": 0.7795127123297917, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "4,566 GBP", "fair_value": "4,583 GBP", "market_dynamics": "-1.01", "relative_strength": "-26.73", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,591 GBP", "weekly_return": -3.8028959631410606, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "4,602 GBP", "fair_value": "4,586 GBP", "market_dynamics": "-0.60", "relative_strength": "-27.55", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,733 GBP", "weekly_return": -7.4367867621170705, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "4,641 GBP", "fair_value": "4,588 GBP", "market_dynamics": "-0.50", "relative_strength": "-27.77", "volume": "3.9M", "trend_signal": "Off"}], "chart_url": "/terminal/8046772d-55d5-4299-903f-05209ae663bb/", "api_path": "/terminal/8046772d-55d5-4299-903f-05209ae663bb/report/api/"}