{"ticker": {"uuid": "8061b9ac-f9c3-4b03-b17a-6002a467cd01", "symbol": "7936", "name": "ASICS Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7936 closed the latest completed week at 4,450 JPY. The 4-week return is -1.2% and the 12-week return is 1.0%. Trend Signal is active, Market Dynamics is -0.41.", "description": "ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers sportswear and equipment; apparel; shoes for tennis, volleyball, basketball, and soccer; and running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. The company was incorporated in 1943 and is headquartered in Kobe, Japan.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "4,450 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY", "market_cap": "3433.3B"}, "price": {"trend_line": "4,254 JPY", "fair_value": "2,796 JPY", "vs_trend": "4.6%", "vs_fair_value": "59.1%", "high_52": "5,149 JPY", "low_52": "3,201 JPY", "drawdown": "-13.6%", "range_position": "64.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5877034358047016, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.2427873945849977, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 1.0445049954586738, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": 14.398794706844273, "value_label": "14.4%", "tone": "positive", "width": 41.1394134481265}, {"label": "52W", "value": 32.29529564802085, "value_label": "32.3%", "tone": "positive", "width": 92.27227328005955}], "trend_streak": 57, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 256, "percentile": 60.769230769230774, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.08164348836731, "value_label": "48", "width": 48.08164348836731, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.107288457096004, "value_label": "41", "width": 41.107288457096004, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.07151743399413, "value_label": "53", "width": 53.07151743399413, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.33264033264033266, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -3.900709219858156, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.505910165484636}, {"week": "13 Mar", "return": -3.1907966138484913, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.58997178207076}, {"week": "20 Mar", "return": -1.2556053811659191, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.46337817638266}, {"week": "27 Mar", "return": -2.2252497729336964, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.543748107780804}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 6.061309800278681, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.51091500232234}, {"week": "17 Apr", "return": 0.6130939347492883, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.109116122910736}, {"week": "24 Apr", "return": -3.9390642002176275, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.82553500181356}, {"week": "1 May", "return": -1.6538287267784322, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.781906056486934}, {"week": "8 May", "return": 6.887813867772402, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.39844889810335}, {"week": "15 May", "return": -2.8879310344827585, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.066091954022987}, {"week": "22 May", "return": 0.8655126498002662, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.212605415002218}, {"week": "29 May", "return": 6.556655665566556, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.63879721305464}, {"week": "5 Jun", "return": -8.651662192855667, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.0971849404639}, {"week": "12 Jun", "return": 0.5877034358047016, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.897528631705847}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 46, "four_week_rank": 55, "twelve_week_rank": 55, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Footwear & Accessories", "count": 10, "avg_weekly_return": -0.0692596515662505, "avg_four_week_return": 1.1895501419237433, "avg_twelve_week_return": 4.765444040873381, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 20.0, "week_rank": 4, "four_week_rank": 6, "twelve_week_rank": 5, "top_peers": [{"id": 30927, "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/report/", "weekly_return": 1.907032181168057, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 16.247450713800134, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.369250474987236, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30827, "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "url": "/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/report/", "weekly_return": 3.7037037037037033, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.6923076923076925, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.000238375990126, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 30618, "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "url": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/report/", "weekly_return": 0.25996533795493937, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 2.3893805309734515, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.148035132272117, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30460, "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "url": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/report/", "weekly_return": -2.512025654730091, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 1.6722408026755853, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.644859813084112, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29950, "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "url": "/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/report/", "weekly_return": 1.015228426395939, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 1.015228426395939, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.326923076923077, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.41", "market_dynamics_tone": "negative", "md_4_change": "-851.3%", "relative_strength": "-16.17", "rs_4_change": "-53.3%", "expectation": "Undecided", "expectation_probability": "50.47%"}, "volume": {"latest": "16.2M", "average_13": "16.5M", "average_52": "18.0M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "5.7%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "5.4%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,450 JPY", "weekly_return": 0.5877034358047016, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4,254 JPY", "fair_value": "2,796 JPY", "market_dynamics": "-0.41", "relative_strength": "-16.17", "volume": "16.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,424 JPY", "weekly_return": -8.651662192855667, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "4,232 JPY", "fair_value": "2,775 JPY", "market_dynamics": "-0.16", "relative_strength": "-17.79", "volume": "15.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,843 JPY", "weekly_return": 6.556655665566556, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "4,208 JPY", "fair_value": "2,753 JPY", "market_dynamics": "0.04", "relative_strength": "-10.18", "volume": "18.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,545 JPY", "weekly_return": 0.8655126498002662, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4,177 JPY", "fair_value": "2,728 JPY", "market_dynamics": "-0.07", "relative_strength": "-12.11", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,506 JPY", "weekly_return": -2.8879310344827585, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "4,158 JPY", "fair_value": "2,704 JPY", "market_dynamics": "-0.04", "relative_strength": "-10.55", "volume": "36.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,640 JPY", "weekly_return": 6.887813867772402, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "4,129 JPY", "fair_value": "2,681 JPY", "market_dynamics": "-0.07", "relative_strength": "-10.08", "volume": "10.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,341 JPY", "weekly_return": -1.6538287267784322, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,101 JPY", "fair_value": "2,658 JPY", "market_dynamics": "0.03", "relative_strength": "-11.64", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,414 JPY", "weekly_return": -3.9390642002176275, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "4,082 JPY", "fair_value": "2,636 JPY", "market_dynamics": "0.19", "relative_strength": "-10.75", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,595 JPY", "weekly_return": 0.6130939347492883, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4,066 JPY", "fair_value": "2,613 JPY", "market_dynamics": "0.33", "relative_strength": "-5.38", "volume": "13.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,567 JPY", "weekly_return": 6.061309800278681, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "4,042 JPY", "fair_value": "2,590 JPY", "market_dynamics": "0.41", "relative_strength": "-3.46", "volume": "17.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,306 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4,028 JPY", "fair_value": "2,567 JPY", "market_dynamics": "0.49", "relative_strength": "-2.60", "volume": "18.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,306 JPY", "weekly_return": -2.2252497729336964, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "4,019 JPY", "fair_value": "2,545 JPY", "market_dynamics": "0.74", "relative_strength": "-3.07", "volume": "14.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,404 JPY", "weekly_return": -1.2556053811659191, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4,008 JPY", "fair_value": "2,523 JPY", "market_dynamics": "1.04", "relative_strength": "-0.97", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,460 JPY", "weekly_return": -3.1907966138484913, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4,000 JPY", "fair_value": "2,500 JPY", "market_dynamics": "1.32", "relative_strength": "-0.58", "volume": "17.0M", "trend_signal": "On"}], "chart_url": "/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/", "api_path": "/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/report/api/"}