{"ticker": {"uuid": "80a22d1e-6f0e-49f1-a36b-17e6060bc92f", "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "262A closed the latest completed week at 2,232 JPY. The 4-week return is 17.2% and the 12-week return is 11.8%. Trend Signal is active, Market Dynamics is 0.31.", "description": "Intermestic Inc. sells eyeglasses and sunglasses in Japan. It also sells cases, cleaners, and other related accessories of eyeglasses and contact lens. It sells its products through stores and online. The company was incorporated in 1993 and is based in Minato, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "2,232 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "12.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY", "market_cap": "57.2B"}, "price": {"trend_line": "1,963 JPY", "fair_value": "2,067 JPY", "vs_trend": "13.7%", "vs_fair_value": "8.0%", "high_52": "3,129 JPY", "low_52": "1,585 JPY", "drawdown": "-28.7%", "range_position": "41.9%"}, "momentum": {"returns": [{"label": "1W", "value": 12.727272727272727, "value_label": "12.7%", "tone": "positive", "width": 36.36363636363636}, {"label": "4W", "value": 17.22689075630252, "value_label": "17.2%", "tone": "positive", "width": 49.21968787515006}, {"label": "12W", "value": 11.823647294589177, "value_label": "11.8%", "tone": "positive", "width": 33.781849413111935}, {"label": "26W", "value": 14.81220502236228, "value_label": "14.8%", "tone": "positive", "width": 42.32058577817794}, {"label": "52W", "value": 35.699559215791496, "value_label": "35.7%", "tone": "positive", "width": 100}], "trend_streak": 1, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 1, "percentile": 100.0, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 19.326923076923077, "value_label": "19", "width": 19.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.82270561935189, "value_label": "52", "width": 51.82270561935189, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 75.2689845953569, "value_label": "75", "width": 75.2689845953569, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.69020145388021, "value_label": "16", "width": 15.69020145388021, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3666841278156103, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.41753653444676403, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 7.180293501048219, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.835779175401825}, {"week": "20 Mar", "return": -2.3960880195599024, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.967400162999187}, {"week": "27 Mar", "return": 0.15030060120240482, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -5.252626313156578, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.77188594297149}, {"week": "10 Apr", "return": 6.441393875395987, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.678282294966564}, {"week": "17 Apr", "return": 5.704365079365079, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.53637566137566}, {"week": "24 Apr", "return": -2.4401689347724074, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.334741123103395}, {"week": "1 May", "return": 1.0582010582010581, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.818342151675484}, {"week": "8 May", "return": -3.5221323179438366, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.351102649531974}, {"week": "15 May", "return": -6.068080907745436, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.56734089787863}, {"week": "22 May", "return": 1.4705882352941175, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.254901960784313}, {"week": "29 May", "return": -3.3126293995859215, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.605244996549345}, {"week": "5 Jun", "return": 5.995717344753747, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.964311206281224}, {"week": "12 Jun", "return": 12.727272727272727, "return_label": "12.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 15, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Medical Instruments & Supplies", "count": 25, "avg_weekly_return": 0.7253925436749571, "avg_four_week_return": 2.532369185297964, "avg_twelve_week_return": 4.104668704206321, "trend_breadth": 48.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 8.0, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 6, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30422, "symbol": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "url": "/terminal/3708162c-bf08-4d4f-a5f0-35b1f0c90d47/report/", "weekly_return": 7.341490545050055, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.1358024691358, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.875776397515526, "twelve_week_return_label": "19.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26287, "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "url": "/terminal/176a6652-15b1-470b-9454-f2613d95eac5/report/", "weekly_return": -3.530701754385965, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 14.43808532778356, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.63600684333448, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "-47.7%", "relative_strength": "-19.63", "rs_4_change": "31.6%", "expectation": "Negative", "expectation_probability": "35.19%"}, "volume": {"latest": "2.0M", "average_13": "1.1M", "average_52": "1.3M", "ratio_13": "1.8x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "5.9%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "5.0%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.7%", "tone": "positive"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,232 JPY", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "1,963 JPY", "fair_value": "2,067 JPY", "market_dynamics": "0.31", "relative_strength": "-19.63", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,980 JPY", "weekly_return": 5.995717344753747, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "1,955 JPY", "fair_value": "2,065 JPY", "market_dynamics": "0.07", "relative_strength": "-29.62", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,868 JPY", "weekly_return": -3.3126293995859215, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,958 JPY", "fair_value": "2,066 JPY", "market_dynamics": "0.18", "relative_strength": "-33.88", "volume": "867.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,932 JPY", "weekly_return": 1.4705882352941175, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,967 JPY", "fair_value": "2,068 JPY", "market_dynamics": "0.47", "relative_strength": "-29.14", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,904 JPY", "weekly_return": -6.068080907745436, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "1,979 JPY", "fair_value": "2,070 JPY", "market_dynamics": "0.60", "relative_strength": "-28.69", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,027 JPY", "weekly_return": -3.5221323179438366, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,990 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.80", "relative_strength": "-26.50", "volume": "366.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,101 JPY", "weekly_return": 1.0582010582010581, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,002 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.82", "relative_strength": "-20.58", "volume": "593.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,079 JPY", "weekly_return": -2.4401689347724074, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2,018 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.65", "relative_strength": "-22.03", "volume": "654.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,131 JPY", "weekly_return": 5.704365079365079, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "2,039 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.60", "relative_strength": "-18.72", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,016 JPY", "weekly_return": 6.441393875395987, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "2,062 JPY", "fair_value": "2,071 JPY", "market_dynamics": "0.40", "relative_strength": "-21.27", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,894 JPY", "weekly_return": -5.252626313156578, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "2,093 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.44", "relative_strength": "-20.98", "volume": "860.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,999 JPY", "weekly_return": 0.15030060120240482, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,127 JPY", "fair_value": "2,074 JPY", "market_dynamics": "0.51", "relative_strength": "-17.26", "volume": "823.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,996 JPY", "weekly_return": -2.3960880195599024, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2,146 JPY", "fair_value": "2,075 JPY", "market_dynamics": "0.37", "relative_strength": "-17.65", "volume": "632.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,045 JPY", "weekly_return": 7.180293501048219, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "2,167 JPY", "fair_value": "2,076 JPY", "market_dynamics": "0.39", "relative_strength": "-16.57", "volume": "1.5M", "trend_signal": "Off"}], "chart_url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/", "api_path": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/api/"}