{"ticker": {"uuid": "80bfdf64-0cd5-4d35-8818-d232aafaa974", "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NDR closed the latest completed week at 1.92 THB. The 4-week return is 50.0% and the 12-week return is 31.5%. Trend Signal is active, Market Dynamics is 1.27.", "description": "N.D. Rubber Public Company Limited, together with its subsidiaries, manufactures and distributes motorcycle tires and tubes in Thailand and internationally. It operates through Tires, Tubes, Battery, Rubber Part, Shoe, and Other Products segments. The company manufactures and distributes rubber and synthetic products for automobiles and motorcycles; distributes batteries for automobiles and motorcycles, as well as provides related services; and distributes bicycle tires and tubes, as well as distributes footwear. It also produces and distributes electricity from solar energy, including testing, inspection, repairing, and certification services for electrical components and electronic devices. The company was founded in 1990 and is based in Chonburi, Thailand.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "1.92 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "50.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB", "market_cap": "986.9M"}, "price": {"trend_line": "1.39 THB", "fair_value": "1.55 THB", "vs_trend": "37.9%", "vs_fair_value": "24.0%", "high_52": "2.38 THB", "low_52": "0.98 THB", "drawdown": "-19.3%", "range_position": "67.2%"}, "momentum": {"returns": [{"label": "1W", "value": -4.950495049504955, "value_label": "-5.0%", "tone": "negative", "width": 14.144271570014158}, {"label": "4W", "value": 49.999999999999986, "value_label": "50.0%", "tone": "positive", "width": 100}, {"label": "12W", "value": 31.506849315068493, "value_label": "31.5%", "tone": "positive", "width": 90.01956947162427}, {"label": "26W", "value": 51.29463290169709, "value_label": "51.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 69.55424013649115, "value_label": "69.6%", "tone": "positive", "width": 100}], "trend_streak": 4, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 125, "percentile": 13.888888888888884, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 38.17307692307692, "value_label": "38", "width": 38.17307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 92.0616457461326, "value_label": "92", "width": 92.0616457461326, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.90951352823326, "value_label": "20", "width": 19.90951352823326, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.958478933744921, "value_label": "8", "width": 7.958478933744921, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.379323987125186, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.49436655937655}, {"week": "6 Mar", "return": -1.3605574912892053, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.337979094076712}, {"week": "13 Mar", "return": 1.7325620497980885, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.438017081650736}, {"week": "20 Mar", "return": 1.3888888888888902, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.574074074074085}, {"week": "27 Mar", "return": -11.643835616438352, "return_label": "-11.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.03196347031961}, {"week": "3 Apr", "return": -5.426356589147292, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.2196382428941}, {"week": "10 Apr", "return": 5.737704918032792, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.81420765027327}, {"week": "17 Apr", "return": -2.325581395348839, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.379844961240327}, {"week": "24 Apr", "return": -1.5873015873015885, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.227513227513239}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -2.4193548387096793, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.161290322580662}, {"week": "15 May", "return": 5.7851239669421535, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.20936639118461}, {"week": "22 May", "return": 30.468749999999993, "return_label": "30.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 29.341317365269475, "return_label": "29.3%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -6.481481481481486, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.012345679012384}, {"week": "12 Jun", "return": -4.950495049504955, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.25412541254129}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 91, "four_week_rank": 1, "twelve_week_rank": 5, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Auto Parts", "count": 23, "avg_weekly_return": -1.745312500044738, "avg_four_week_return": 3.193542301080444, "avg_twelve_week_return": 4.443930181609949, "trend_breadth": 73.91304347826086, "positive_md_breadth": 65.21739130434783, "positive_rs_breadth": 13.043478260869565, "week_rank": 20, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50747, "symbol": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "url": "/terminal/d47c8bd2-6bca-4609-9c66-9d8ba0a0c913/report/", "weekly_return": -1.9480519480519498, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 13.53383458646616, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.059829059829067, "twelve_week_return_label": "29.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49908, "symbol": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "url": "/terminal/254f68d0-db82-4a19-a5a7-29d2d2d87125/report/", "weekly_return": -1.3333333333333344, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.121212121212114, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.843373493975902, "twelve_week_return_label": "-10.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50907, "symbol": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "url": "/terminal/8d3c4e7b-5805-4a34-ad53-e9fd7c32112e/report/", "weekly_return": 1.7167381974248928, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 7.239819004524888, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 20.610687022900763, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51075, "symbol": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "url": "/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/report/", "weekly_return": -3.092783505154642, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 4.444444444444437, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.818181818181812, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.27", "market_dynamics_tone": "positive", "md_4_change": "239.4%", "relative_strength": "25.96", "rs_4_change": "345.2%", "expectation": "Undecided", "expectation_probability": "49.93%"}, "volume": {"latest": "562.4K", "average_13": "1.2M", "average_52": "640.8K", "ratio_13": "0.5x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "12.4%", "volatility_52": "7.3%", "downside_weeks": 22, "upside_weeks": 25, "downside_breadth": "42.3%", "average_gain": "6.0%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "37.9%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.92 THB", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1.39 THB", "fair_value": "1.55 THB", "market_dynamics": "1.27", "relative_strength": "25.96", "volume": "562.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.02 THB", "weekly_return": -6.481481481481486, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "1.37 THB", "fair_value": "1.55 THB", "market_dynamics": "0.91", "relative_strength": "33.87", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.16 THB", "weekly_return": 29.341317365269475, "weekly_return_label": "29.3%", "weekly_return_tone": "positive", "trend_line": "1.34 THB", "fair_value": "1.55 THB", "market_dynamics": "0.30", "relative_strength": "44.96", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.67 THB", "weekly_return": 30.468749999999993, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "trend_line": "1.30 THB", "fair_value": "1.55 THB", "market_dynamics": "-0.40", "relative_strength": "14.96", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.28 THB", "weekly_return": 5.7851239669421535, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "1.29 THB", "fair_value": "1.55 THB", "market_dynamics": "-0.91", "relative_strength": "-10.58", "volume": "766.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.21 THB", "weekly_return": -2.4193548387096793, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1.28 THB", "fair_value": "1.55 THB", "market_dynamics": "-1.05", "relative_strength": "-14.93", "volume": "61.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.24 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.28 THB", "fair_value": "1.56 THB", "market_dynamics": "-0.98", "relative_strength": "-12.75", "volume": "19.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.24 THB", "weekly_return": -1.5873015873015885, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1.28 THB", "fair_value": "1.56 THB", "market_dynamics": "-0.98", "relative_strength": "-10.85", "volume": "141.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.26 THB", "weekly_return": -2.325581395348839, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1.28 THB", "fair_value": "1.56 THB", "market_dynamics": "-0.74", "relative_strength": "-11.24", "volume": "20.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1.29 THB", "weekly_return": 5.737704918032792, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1.27 THB", "fair_value": "1.57 THB", "market_dynamics": "-0.11", "relative_strength": "-10.86", "volume": "26.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1.22 THB", "weekly_return": -5.426356589147292, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1.27 THB", "fair_value": "1.57 THB", "market_dynamics": "0.53", "relative_strength": "-12.80", "volume": "143.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1.29 THB", "weekly_return": -11.643835616438352, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "1.27 THB", "fair_value": "1.58 THB", "market_dynamics": "1.07", "relative_strength": "-7.75", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1.46 THB", "weekly_return": 1.3888888888888902, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1.26 THB", "fair_value": "1.58 THB", "market_dynamics": "1.46", "relative_strength": "4.96", "volume": "369.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1.44 THB", "weekly_return": 1.7325620497980885, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1.24 THB", "fair_value": "1.59 THB", "market_dynamics": "1.55", "relative_strength": "4.99", "volume": "571.8K", "trend_signal": "On"}], "chart_url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/", "api_path": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/api/"}