{"ticker": {"uuid": "80e9afc0-de53-43e6-ac84-14422275725a", "symbol": "1870", "name": "Yahagi Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "1870 closed the latest completed week at 1,823 JPY. The 4-week return is -3.4% and the 12-week return is -12.3%. Trend Signal is inactive, Market Dynamics is -1.34.", "description": "Yahagi Construction Co.,Ltd. engages in the construction, civil engineering, and real estate business in Japan. The company constructs warehouses, port and waterway facilities, logistics centers, condominiums, commercial facilities, hotels, office buildings, airport terminal buildings, residential site development, roadways, railways, railway stations, aseismic reinforcement, and slope face reinforcement. It is also involved in planning, surveying, designing, supervising, executing, and consulting for civil engineering, architecture, and other construction projects; and maintenance and management of buildings and structures, diagnosis, and assessment of seismic resistance, etc. In addition, the company engages in the planning, designing, supervising, and consulting related to inspection and removal of environmental pollutants; and planning, construction, holding, and maintenance of public facilities, such as roads, railroads, buildings, and educational/cultural facilities, etc. Further, it purchases, sells, leases, mediates, and manages real estate; and provides management and consulting related to real estate investment. Yahagi Construction Co.,Ltd. was incorporated in 1949 and is headquartered in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "1,823 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY", "market_cap": "81.0B"}, "price": {"trend_line": "2,170 JPY", "fair_value": "1,577 JPY", "vs_trend": "-16.0%", "vs_fair_value": "15.6%", "high_52": "2,469 JPY", "low_52": "1,588 JPY", "drawdown": "-26.2%", "range_position": "26.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.21893814997263275, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.4427966101694913, "value_label": "-3.4%", "tone": "negative", "width": 9.836561743341404}, {"label": "12W", "value": -12.322271364405434, "value_label": "-12.3%", "tone": "negative", "width": 35.20648961258696}, {"label": "26W", "value": -18.330742083810023, "value_label": "-18.3%", "tone": "negative", "width": 52.37354881088579}, {"label": "52W", "value": 13.712827971257328, "value_label": "13.7%", "tone": "positive", "width": 39.179508489306656}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 370, "percentile": 62.87726358148893, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.99152356864528, "value_label": "31", "width": 30.99152356864528, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.799753801852297, "value_label": "23", "width": 22.799753801852297, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.615326443156036, "value_label": "35", "width": 34.615326443156036, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.765828250686788, "value_label": "28", "width": 27.765828250686788, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.346278539830519, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.552321165254323}, {"week": "6 Mar", "return": -10.592888281237785, "return_label": "-10.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 88.27406901031488}, {"week": "13 Mar", "return": -4.332448468116163, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.103737234301356}, {"week": "20 Mar", "return": -1.3863237985552828, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.552698321294024}, {"week": "27 Mar", "return": 0.37488736285565377, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 2.8749401054144705, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.957834211787254}, {"week": "10 Apr", "return": -2.375407545412203, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.795062878435026}, {"week": "17 Apr", "return": -1.0019083969465647, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.349236641221374}, {"week": "24 Apr", "return": 2.36144578313253, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.67871485943775}, {"week": "1 May", "return": -0.09416195856873823, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.413760603204524, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.7813383600377}, {"week": "15 May", "return": -12.267657992565056, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -2.1716101694915255, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.09675141242938}, {"week": "29 May", "return": 1.570113697888468, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.084280815737234}, {"week": "5 Jun", "return": -2.6119402985074625, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.766169154228855}, {"week": "12 Jun", "return": -0.21893814997263275, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Engineering & Construction", "count": 100, "avg_weekly_return": -1.0222210106500458, "avg_four_week_return": -5.553528656798997, "avg_twelve_week_return": -5.870981823567462, "trend_breadth": 30.0, "positive_md_breadth": 9.0, "positive_rs_breadth": 5.0, "week_rank": 50, "four_week_rank": 36, "twelve_week_rank": 68, "top_peers": [{"id": 23260, "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "url": "/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/report/", "weekly_return": 0.08718395815170009, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 83.97435897435898, "four_week_return_label": "84.0%", "four_week_return_tone": "positive", "twelve_week_return": 80.33745927312151, "twelve_week_return_label": "80.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27777, "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1b73599-774f-4249-96d5-675365a3a20d/report/", "weekly_return": 0.0441306266548985, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": 13.805220883534137, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.03934610240668, "twelve_week_return_label": "34.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23245, "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "url": "/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/report/", "weekly_return": 6.308169596690797, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.737315747902706, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23053, "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "url": "/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/report/", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 3.619381202568593, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 9.334773580902638, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26894, "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "url": "/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/report/", "weekly_return": 0.8249852681202121, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 3.1966224366706877, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": 15.61351173782789, "twelve_week_return_label": "15.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.34", "market_dynamics_tone": "negative", "md_4_change": "-38.9%", "relative_strength": "-33.90", "rs_4_change": "-19.7%", "expectation": "Undecided", "expectation_probability": "52.09%"}, "volume": {"latest": "704.2K", "average_13": "854.4K", "average_52": "804.1K", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.7%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.6%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,823 JPY", "weekly_return": -0.21893814997263275, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,170 JPY", "fair_value": "1,577 JPY", "market_dynamics": "-1.34", "relative_strength": "-33.90", "volume": "704.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,827 JPY", "weekly_return": -2.6119402985074625, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,177 JPY", "fair_value": "1,572 JPY", "market_dynamics": "-1.22", "relative_strength": "-34.77", "volume": "945.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,876 JPY", "weekly_return": 1.570113697888468, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,185 JPY", "fair_value": "1,566 JPY", "market_dynamics": "-1.14", "relative_strength": "-33.24", "volume": "900.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,847 JPY", "weekly_return": -2.1716101694915255, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,194 JPY", "fair_value": "1,560 JPY", "market_dynamics": "-1.05", "relative_strength": "-31.61", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,888 JPY", "weekly_return": -12.267657992565056, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "2,205 JPY", "fair_value": "1,555 JPY", "market_dynamics": "-0.96", "relative_strength": "-28.33", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,152 JPY", "weekly_return": 1.413760603204524, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,213 JPY", "fair_value": "1,549 JPY", "market_dynamics": "-1.03", "relative_strength": "-20.39", "volume": "243.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,122 JPY", "weekly_return": -0.09416195856873823, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,210 JPY", "fair_value": "1,540 JPY", "market_dynamics": "-1.11", "relative_strength": "-17.56", "volume": "813.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,124 JPY", "weekly_return": 2.36144578313253, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2,208 JPY", "fair_value": "1,532 JPY", "market_dynamics": "-1.16", "relative_strength": "-17.84", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,075 JPY", "weekly_return": -1.0019083969465647, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,211 JPY", "fair_value": "1,523 JPY", "market_dynamics": "-1.26", "relative_strength": "-18.09", "volume": "658.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,096 JPY", "weekly_return": -2.375407545412203, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2,215 JPY", "fair_value": "1,514 JPY", "market_dynamics": "-1.31", "relative_strength": "-15.13", "volume": "538.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,147 JPY", "weekly_return": 2.8749401054144705, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2,217 JPY", "fair_value": "1,505 JPY", "market_dynamics": "-1.29", "relative_strength": "-6.92", "volume": "713.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,087 JPY", "weekly_return": 0.37488736285565377, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,217 JPY", "fair_value": "1,496 JPY", "market_dynamics": "-1.27", "relative_strength": "-9.74", "volume": "879.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,079 JPY", "weekly_return": -1.3863237985552828, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,218 JPY", "fair_value": "1,487 JPY", "market_dynamics": "-0.81", "relative_strength": "-9.86", "volume": "509.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,108 JPY", "weekly_return": -4.332448468116163, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "2,217 JPY", "fair_value": "1,478 JPY", "market_dynamics": "-0.28", "relative_strength": "-9.13", "volume": "744.5K", "trend_signal": "On"}], "chart_url": "/terminal/80e9afc0-de53-43e6-ac84-14422275725a/", "api_path": "/terminal/80e9afc0-de53-43e6-ac84-14422275725a/report/api/"}