{"ticker": {"uuid": "80ea96e9-ce15-48dd-a087-fae263ae7c0b", "symbol": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CMRY closed the latest completed week at 4,400 IDR. The 4-week return is -6.6% and the 12-week return is -2.2%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "PT Cisarua Mountain Dairy Tbk produces and sells dairy and consumer products in Indonesia and internationally. It operates through Dairy Products and Consumer Foods segments. The company offers milk, yogurt, sausages, chicken nuggets, luncheon meat, and meatballs, as well as egg-based products under the Cimory and Kanzler brands. It is also involved in acting as an agent and distributor; and food processing and canning activities. PT Cisarua Mountain Dairy Tbk was founded in 1993 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Deep recovery attempt", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "4,400 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR", "market_cap": "38324.5B"}, "price": {"trend_line": "4,932 IDR", "fair_value": "4,461 IDR", "vs_trend": "-10.8%", "vs_fair_value": "-1.4%", "high_52": "6,311 IDR", "low_52": "4,010 IDR", "drawdown": "-30.3%", "range_position": "16.9%"}, "momentum": {"returns": [{"label": "1W", "value": 3.0444964871194378, "value_label": "3.0%", "tone": "positive", "width": 8.698561391769823}, {"label": "4W", "value": -6.581740976645436, "value_label": "-6.6%", "tone": "negative", "width": 18.80497421898696}, {"label": "12W", "value": -2.2455789032869142, "value_label": "-2.2%", "tone": "negative", "width": 6.415939723676897}, {"label": "26W", "value": -19.701725841170706, "value_label": "-19.7%", "tone": "negative", "width": 56.290645260487736}, {"label": "52W", "value": -4.0068552020827, "value_label": "-4.0%", "tone": "negative", "width": 11.448157720236285}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 72, "percentile": 38.793103448275865, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.840974740757275, "value_label": "33", "width": 32.840974740757275, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.102615237766976, "value_label": "58", "width": 58.102615237766976, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 98.55316183234628, "value_label": "99", "width": 98.55316183234628, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.42238380937253, "value_label": "54", "width": 54.42238380937253, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 10.158077800346518, "value_label": "10", "width": 10.158077800346518, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.8168962649744924, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.474135541454103}, {"week": "6 Mar", "return": -8.79227553372897, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.26896278107475}, {"week": "13 Mar", "return": -6.144062227943742, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.20051856619785}, {"week": "20 Mar", "return": 3.837463799328864, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.978864994407203}, {"week": "27 Mar", "return": -3.695644769160538, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.797039743004483}, {"week": "3 Apr", "return": -0.22573845979055604, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.1312234125180751, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.426861770983958}, {"week": "17 Apr", "return": 4.026842634699739, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.55702195583116}, {"week": "24 Apr", "return": -1.098901098901099, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.157509157509159}, {"week": "1 May", "return": -5.777777777777778, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.148148148148145}, {"week": "8 May", "return": 12.264150943396226, "return_label": "12.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -1.050420168067227, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.753501400560225}, {"week": "22 May", "return": -4.033970276008493, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.61641896673744}, {"week": "29 May", "return": 6.8584070796460175, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.15339233038348}, {"week": "5 Jun", "return": -11.594202898550725, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.61835748792271}, {"week": "12 Jun", "return": 3.0444964871194378, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.37080405932865}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 62, "four_week_rank": 40, "twelve_week_rank": 29, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaged Foods", "count": 41, "avg_weekly_return": 4.870277764516978, "avg_four_week_return": -11.224401499309598, "avg_twelve_week_return": -8.99164816464913, "trend_breadth": 2.4390243902439024, "positive_md_breadth": 12.195121951219512, "positive_rs_breadth": 63.41463414634146, "week_rank": 22, "four_week_rank": 18, "twelve_week_rank": 11, "top_peers": [{"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50701, "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "url": "/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/report/", "weekly_return": 5.405405405405405, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333332, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50515, "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "url": "/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/report/", "weekly_return": 5.384615384615385, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 3.007518796992481, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49900, "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "url": "/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/report/", "weekly_return": 4.9504950495049505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.401709401709402, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "positive", "md_4_change": "100.5%", "relative_strength": "15.38", "rs_4_change": "30.2%", "expectation": "Undecided", "expectation_probability": "49.02%"}, "volume": {"latest": "20.0M", "average_13": "15.4M", "average_52": "14.9M", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "4.9%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "4.5%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.8%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,400 IDR", "weekly_return": 3.0444964871194378, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "4,932 IDR", "fair_value": "4,461 IDR", "market_dynamics": "0.00", "relative_strength": "15.38", "volume": "20.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,270 IDR", "weekly_return": -11.594202898550725, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "4,985 IDR", "fair_value": "4,458 IDR", "market_dynamics": "-0.21", "relative_strength": "20.57", "volume": "15.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,830 IDR", "weekly_return": 6.8584070796460175, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "5,040 IDR", "fair_value": "4,456 IDR", "market_dynamics": "-0.22", "relative_strength": "24.97", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,520 IDR", "weekly_return": -4.033970276008493, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "5,065 IDR", "fair_value": "4,451 IDR", "market_dynamics": "-0.58", "relative_strength": "16.78", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,710 IDR", "weekly_return": -1.050420168067227, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "5,082 IDR", "fair_value": "4,447 IDR", "market_dynamics": "-0.75", "relative_strength": "11.81", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4,760 IDR", "weekly_return": 12.264150943396226, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "5,085 IDR", "fair_value": "4,442 IDR", "market_dynamics": "-0.94", "relative_strength": "9.32", "volume": "20.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,240 IDR", "weekly_return": -5.777777777777778, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "5,075 IDR", "fair_value": "4,439 IDR", "market_dynamics": "-1.32", "relative_strength": "-2.25", "volume": "23.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,500 IDR", "weekly_return": -1.098901098901099, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "5,078 IDR", "fair_value": "4,440 IDR", "market_dynamics": "-1.42", "relative_strength": "1.16", "volume": "22.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,550 IDR", "weekly_return": 4.026842634699739, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "5,075 IDR", "fair_value": "4,438 IDR", "market_dynamics": "-1.51", "relative_strength": "-4.53", "volume": "15.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,374 IDR", "weekly_return": 1.1312234125180751, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "5,078 IDR", "fair_value": "4,436 IDR", "market_dynamics": "-1.57", "relative_strength": "-6.10", "volume": "11.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,325 IDR", "weekly_return": -0.22573845979055604, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "5,086 IDR", "fair_value": "4,434 IDR", "market_dynamics": "-1.42", "relative_strength": "-1.56", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,335 IDR", "weekly_return": -3.695644769160538, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "5,101 IDR", "fair_value": "4,433 IDR", "market_dynamics": "-1.23", "relative_strength": "-2.41", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,501 IDR", "weekly_return": 3.837463799328864, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "5,116 IDR", "fair_value": "4,430 IDR", "market_dynamics": "-1.08", "relative_strength": "1.23", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4,335 IDR", "weekly_return": -6.144062227943742, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "5,125 IDR", "fair_value": "4,427 IDR", "market_dynamics": "-0.96", "relative_strength": "-2.89", "volume": "27.8M", "trend_signal": "Off"}], "chart_url": "/terminal/80ea96e9-ce15-48dd-a087-fae263ae7c0b/", "api_path": "/terminal/80ea96e9-ce15-48dd-a087-fae263ae7c0b/report/api/"}