{"ticker": {"uuid": "8100f571-8dda-403b-a92b-1cd383e760d9", "symbol": "2926", "name": "Shinozakiya, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2926 closed the latest completed week at 98.00 JPY. The 4-week return is -3.0% and the 12-week return is 2.1%. Trend Signal is active, Market Dynamics is 0.61.", "description": "Shinozakiya, Inc. engages in planning, developing, and selling processed soybean foods in Japan. It operates through two segments: Retail Business and Other Businesses. It offers tofu, soymilk, bento boxes and sweets. The company also engages in the wholesale business of retail stores, commercial customers, and mail order sales. It distributes its products through directly managed stores and mail orders under the Sandaime Shigezo brand name. The company was formerly known as Shinozakiya Foods, Ltd. and changed its name to Shinozakiya, Inc. in October 1995. Shinozakiya, Inc. was incorporated in 1987 and is headquartered in Koshigaya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "98.00 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "1.4B"}, "price": {"trend_line": "97.30 JPY", "fair_value": "92.75 JPY", "vs_trend": "0.7%", "vs_fair_value": "5.7%", "high_52": "166.0 JPY", "low_52": "89.00 JPY", "drawdown": "-41.0%", "range_position": "11.7%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0309278350515463, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": -2.9702970297029703, "value_label": "-3.0%", "tone": "negative", "width": 8.486562942008486}, {"label": "12W", "value": 2.083333333333333, "value_label": "2.1%", "tone": "positive", "width": 5.952380952380952}, {"label": "26W", "value": 7.6923076923076925, "value_label": "7.7%", "tone": "positive", "width": 21.978021978021978}, {"label": "52W", "value": 8.88888888888889, "value_label": "8.9%", "tone": "positive", "width": 25.396825396825395}], "trend_streak": 4, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 139, "percentile": 50.35971223021583, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 41.346153846153854, "value_label": "41", "width": 41.346153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.04331683168317, "value_label": "45", "width": 45.04331683168317, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.3794650288398, "value_label": "60", "width": 60.3794650288398, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.458795165384274, "value_label": "36", "width": 36.458795165384274, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 3.22188781773358, "value_label": "3", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0618556701030926, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.182130584192436}, {"week": "6 Mar", "return": -2.0202020202020203, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.835016835016837}, {"week": "13 Mar", "return": -1.0309278350515463, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.591065292096218}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.0416666666666665, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.680555555555554}, {"week": "10 Apr", "return": 3.0927835051546393, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.773195876288664}, {"week": "17 Apr", "return": 1.0, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333333333333332}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.9900990099009901, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.25082508250825}, {"week": "8 May", "return": -1.0, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333333333333332}, {"week": "15 May", "return": 2.0202020202020203, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.835016835016837}, {"week": "22 May", "return": 0.9900990099009901, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.25082508250825}, {"week": "29 May", "return": -0.9803921568627451, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.169934640522875}, {"week": "5 Jun", "return": -3.9603960396039604, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.003300330033}, {"week": "12 Jun", "return": 1.0309278350515463, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.591065292096218}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 53, "four_week_rank": 70, "twelve_week_rank": 20, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.61", "market_dynamics_tone": "positive", "md_4_change": "-7.2%", "relative_strength": "-28.74", "rs_4_change": "-22.0%", "expectation": "Negative", "expectation_probability": "38.95%"}, "volume": {"latest": "839.2K", "average_13": "966.7K", "average_52": "2.5M", "ratio_13": "0.9x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "6.2%", "downside_weeks": 22, "upside_weeks": 23, "downside_breadth": "42.3%", "average_gain": "4.7%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "98.00 JPY", "weekly_return": 1.0309278350515463, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "97.30 JPY", "fair_value": "92.75 JPY", "market_dynamics": "0.61", "relative_strength": "-28.74", "volume": "839.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "97.00 JPY", "weekly_return": -3.9603960396039604, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "97.40 JPY", "fair_value": "92.71 JPY", "market_dynamics": "0.86", "relative_strength": "-30.64", "volume": "991.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "101.0 JPY", "weekly_return": -0.9803921568627451, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "97.90 JPY", "fair_value": "92.69 JPY", "market_dynamics": "0.99", "relative_strength": "-28.09", "volume": "839.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "102.0 JPY", "weekly_return": 0.9900990099009901, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "98.00 JPY", "fair_value": "92.65 JPY", "market_dynamics": "0.84", "relative_strength": "-24.59", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "101.0 JPY", "weekly_return": 2.0202020202020203, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "98.13 JPY", "fair_value": "92.60 JPY", "market_dynamics": "0.66", "relative_strength": "-23.56", "volume": "871.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "99.00 JPY", "weekly_return": -1.0, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "98.30 JPY", "fair_value": "92.56 JPY", "market_dynamics": "0.60", "relative_strength": "-27.09", "volume": "387.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "100.0 JPY", "weekly_return": -0.9900990099009901, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "98.70 JPY", "fair_value": "92.53 JPY", "market_dynamics": "0.73", "relative_strength": "-22.92", "volume": "718.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "101.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "98.97 JPY", "fair_value": "92.49 JPY", "market_dynamics": "0.75", "relative_strength": "-22.86", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "101.0 JPY", "weekly_return": 1.0, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "99.30 JPY", "fair_value": "92.44 JPY", "market_dynamics": "0.64", "relative_strength": "-21.72", "volume": "999.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "100.0 JPY", "weekly_return": 3.0927835051546393, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "99.73 JPY", "fair_value": "92.40 JPY", "market_dynamics": "0.53", "relative_strength": "-20.88", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "97.00 JPY", "weekly_return": 1.0416666666666665, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "100.8 JPY", "fair_value": "92.37 JPY", "market_dynamics": "0.41", "relative_strength": "-18.22", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "96.00 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "101.9 JPY", "fair_value": "92.35 JPY", "market_dynamics": "0.38", "relative_strength": "-19.78", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "96.00 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "102.8 JPY", "fair_value": "92.35 JPY", "market_dynamics": "0.35", "relative_strength": "-20.11", "volume": "945.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "96.00 JPY", "weekly_return": -1.0309278350515463, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "103.5 JPY", "fair_value": "92.35 JPY", "market_dynamics": "0.34", "relative_strength": "-21.10", "volume": "1.4M", "trend_signal": "Off"}], "chart_url": "/terminal/8100f571-8dda-403b-a92b-1cd383e760d9/", "api_path": "/terminal/8100f571-8dda-403b-a92b-1cd383e760d9/report/api/"}