{"ticker": {"uuid": "8118f74e-03ff-4838-ad42-82e6a63266a0", "symbol": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7096 closed the latest completed week at 673.0 JPY. The 4-week return is -0.3% and the 12-week return is -18.2%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "StemCell Institute Inc. engages in the stem cell banking business in Japan. The company is also involved in research and development of new cell-based treatments, and pharmaceuticals and medical devices. It also engages in cell contract management and transportation business; extraction, purification, processing, storage, testing and sales of biological tissue-derived components; and medical facility operation and management business. StemCell Institute Inc. was incorporated in 1999 and is headquartered in Tokyo, Japan. StemCell Institute Inc. is a subsidiary of Trim Medical Holdings Inc.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "673.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-18.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY", "market_cap": "6.6B"}, "price": {"trend_line": "782.1 JPY", "fair_value": "1,503 JPY", "vs_trend": "-14.0%", "vs_fair_value": "-55.2%", "high_52": "1,245 JPY", "low_52": "627.0 JPY", "drawdown": "-45.9%", "range_position": "7.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5908419497784343, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.2962962962962963, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": -18.226002430133658, "value_label": "-18.2%", "tone": "negative", "width": 52.07429265752474}, {"label": "26W", "value": -13.717948717948719, "value_label": "-13.7%", "tone": "negative", "width": 39.1941391941392}, {"label": "52W", "value": -36.26893939393939, "value_label": "-36.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 91, "percentile": 59.45945945945945, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.915116331398224, "value_label": "33", "width": 32.915116331398224, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.15422958145293, "value_label": "27", "width": 27.15422958145293, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.696976744186045, "value_label": "25", "width": 24.696976744186045, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.965357967667437, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.37798306389531}, {"week": "6 Mar", "return": -4.730473047304731, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.420608727539424}, {"week": "13 Mar", "return": -4.157043879907621, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.64203233256351}, {"week": "20 Mar", "return": -0.8433734939759037, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.028112449799197}, {"week": "27 Mar", "return": -0.3645200486026731, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -8.170731707317074, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.08943089430896}, {"week": "10 Apr", "return": -0.13280212483399734, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 4.25531914893617, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.46099290780142}, {"week": "24 Apr", "return": -3.061224489795918, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.510204081632654}, {"week": "1 May", "return": -3.1578947368421053, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.31578947368421}, {"week": "8 May", "return": 0.2717391304347826, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -8.536585365853659, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.13821138211382}, {"week": "22 May", "return": -2.814814814814815, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.45679012345679}, {"week": "29 May", "return": -0.45731707317073167, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 3.6753445635528332, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.62787136294028}, {"week": "12 Jun", "return": -0.5908419497784343, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.923682914820286}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Biotechnology", "count": 48, "avg_weekly_return": -6.120348163644424, "avg_four_week_return": -16.71656002910376, "avg_twelve_week_return": -23.13187433191918, "trend_breadth": 12.5, "positive_md_breadth": 4.166666666666666, "positive_rs_breadth": 2.083333333333333, "week_rank": 7, "four_week_rank": 3, "twelve_week_rank": 18, "top_peers": [{"id": 26797, "symbol": "4974", "name": "Takara Bio Inc.", "exchange": "JPX", "url": "/terminal/54fc6547-484f-4167-bcd5-a89f69434416/report/", "weekly_return": 0.08748906386701663, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.08748906386701663, "four_week_return_label": "0.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.26155187445510025, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 22559, "symbol": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "url": "/terminal/dc9f58e5-33ff-4bfe-bb0a-31717738b1de/report/", "weekly_return": 3.597122302158273, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.05263157894737, "twelve_week_return_label": "-9.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29496, "symbol": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "url": "/terminal/8118f74e-03ff-4838-ad42-82e6a63266a0/report/", "weekly_return": -0.5908419497784343, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -0.2962962962962963, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -18.226002430133658, "twelve_week_return_label": "-18.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25388, "symbol": "3750", "name": "ADR120S, Inc.", "exchange": "JPX", "url": "/terminal/d0ea5d66-024a-4b3e-a4c5-6f2ffca422cc/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -0.9900990099009901, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -10.112359550561797, "twelve_week_return_label": "-10.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26309, "symbol": "4564", "name": "OncoTherapy Science, Inc.", "exchange": "JPX", "url": "/terminal/94d29c4c-4592-4aa8-ad18-5cff9716ffb7/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -5.0, "four_week_return_label": "-5.0%", "four_week_return_tone": "negative", "twelve_week_return": -17.391304347826086, "twelve_week_return_label": "-17.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "-43.0%", "relative_strength": "-41.04", "rs_4_change": "0.8%", "expectation": "Undecided", "expectation_probability": "46.04%"}, "volume": {"latest": "38.9K", "average_13": "66.2K", "average_52": "176.9K", "ratio_13": "0.6x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.2%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "2.3%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "673.0 JPY", "weekly_return": -0.5908419497784343, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "782.1 JPY", "fair_value": "1,503 JPY", "market_dynamics": "-1.08", "relative_strength": "-41.04", "volume": "38.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "677.0 JPY", "weekly_return": 3.6753445635528332, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "786.4 JPY", "fair_value": "1,517 JPY", "market_dynamics": "-1.00", "relative_strength": "-42.34", "volume": "88.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "653.0 JPY", "weekly_return": -0.45731707317073167, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "790.5 JPY", "fair_value": "1,528 JPY", "market_dynamics": "-0.94", "relative_strength": "-45.17", "volume": "40.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "656.0 JPY", "weekly_return": -2.814814814814815, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "795.9 JPY", "fair_value": "1,538 JPY", "market_dynamics": "-0.83", "relative_strength": "-43.52", "volume": "110.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "675.0 JPY", "weekly_return": -8.536585365853659, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "802.7 JPY", "fair_value": "1,549 JPY", "market_dynamics": "-0.75", "relative_strength": "-41.39", "volume": "85.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "738.0 JPY", "weekly_return": 0.2717391304347826, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "809.2 JPY", "fair_value": "1,559 JPY", "market_dynamics": "-0.64", "relative_strength": "-38.58", "volume": "27.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "736.0 JPY", "weekly_return": -3.1578947368421053, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "815.1 JPY", "fair_value": "1,567 JPY", "market_dynamics": "-0.58", "relative_strength": "-36.91", "volume": "53.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "760.0 JPY", "weekly_return": -3.061224489795918, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "821.2 JPY", "fair_value": "1,577 JPY", "market_dynamics": "-0.43", "relative_strength": "-36.46", "volume": "46.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "784.0 JPY", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "827.2 JPY", "fair_value": "1,586 JPY", "market_dynamics": "-0.14", "relative_strength": "-34.52", "volume": "39.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "752.0 JPY", "weekly_return": -0.13280212483399734, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "832.1 JPY", "fair_value": "1,595 JPY", "market_dynamics": "0.10", "relative_strength": "-36.98", "volume": "50.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "753.0 JPY", "weekly_return": -8.170731707317074, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "838.9 JPY", "fair_value": "1,604 JPY", "market_dynamics": "0.43", "relative_strength": "-33.94", "volume": "118.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "820.0 JPY", "weekly_return": -0.3645200486026731, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "845.3 JPY", "fair_value": "1,614 JPY", "market_dynamics": "0.79", "relative_strength": "-29.91", "volume": "99.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "823.0 JPY", "weekly_return": -0.8433734939759037, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "849.9 JPY", "fair_value": "1,624 JPY", "market_dynamics": "0.92", "relative_strength": "-30.98", "volume": "60.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "830.0 JPY", "weekly_return": -4.157043879907621, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "856.3 JPY", "fair_value": "1,635 JPY", "market_dynamics": "1.05", "relative_strength": "-32.14", "volume": "131.1K", "trend_signal": "Off"}], "chart_url": "/terminal/8118f74e-03ff-4838-ad42-82e6a63266a0/", "api_path": "/terminal/8118f74e-03ff-4838-ad42-82e6a63266a0/report/api/"}