{"ticker": {"uuid": "8137bd69-01df-4b33-9dd3-7c63e45ea231", "symbol": "4180", "name": "Appier Group, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4180 closed the latest completed week at 802.0 JPY. The 4-week return is -17.1% and the 12-week return is 11.9%. Trend Signal is inactive, Market Dynamics is 0.78.", "description": "Appier Group, Inc., operates as AI-native SaaS company in Japan and internationally. The company offers ad cloud products, such as RETARGETING, an AI-powered segmentation re-engages high-value users, driving conversions and sustainable growth; AIBID, an AI-driven bidding optimization product; AdCreative.ai, an all-in-one AI platform for enterprises; and AIXPERT for campaign decisions. It also provides personalization cloud products, including AIQUA, a machine learning marketing cloud for personalized customer experiences; AiDeal, which converts visitors into immediate shoppers; and BotBonnie, a no-code instant messaging solution for brands. In addition, the company offers data cloud products comprising AIXON, a data augmentation platform; AIRIS, a customer data platform; and data cloud, which connects, enriches, and activates customer data using AI-powered agents. It serves e-commerce, retail, finance and insurance, gaming, and automobile industries. Appier Group, Inc. was incorporated in 2018 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "802.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-14.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "97.0B"}, "price": {"trend_line": "953.8 JPY", "fair_value": "1,407 JPY", "vs_trend": "-15.9%", "vs_fair_value": "-43.0%", "high_52": "1,741 JPY", "low_52": "660.0 JPY", "drawdown": "-53.9%", "range_position": "13.1%"}, "momentum": {"returns": [{"label": "1W", "value": -14.4076840981857, "value_label": "-14.4%", "tone": "negative", "width": 41.164811709102}, {"label": "4W", "value": -17.063081695966908, "value_label": "-17.1%", "tone": "negative", "width": 48.75166198847688}, {"label": "12W", "value": 11.85495118549512, "value_label": "11.9%", "tone": "positive", "width": 33.871289101414625}, {"label": "26W", "value": -27.666028084564708, "value_label": "-27.7%", "tone": "negative", "width": 79.04579452732774}, {"label": "52W", "value": -44.99449065984402, "value_label": "-45.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 658, "percentile": 6.543385490753916, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.424368166221726, "value_label": "21", "width": 21.424368166221726, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 63.51511289838502, "value_label": "64", "width": 63.51511289838502, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.13068231984485, "value_label": "41", "width": 41.13068231984485, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 18.285714285714285, "return_label": "18.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 0.6038647342995169, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.032206119162641}, {"week": "13 Mar", "return": -9.483793517406964, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.03161264505803}, {"week": "20 Mar", "return": -4.907161803713528, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.89301503094607}, {"week": "27 Mar", "return": 7.670850767085077, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.923756392375644}, {"week": "3 Apr", "return": 5.829015544041451, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.575129533678755}, {"week": "10 Apr", "return": 5.140758873929008, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.83965728274173}, {"week": "17 Apr", "return": 12.456344586728754, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -6.211180124223603, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.75983436853002}, {"week": "1 May", "return": -0.9933774834437087, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.27814569536424}, {"week": "8 May", "return": 11.148272017837236, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 92.9022668153103}, {"week": "15 May", "return": -3.009027081243731, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.075225677031092}, {"week": "22 May", "return": 0.4136504653567736, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -2.1627188465499483, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.0226570545829}, {"week": "5 Jun", "return": -1.368421052631579, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.403508771929825}, {"week": "12 Jun", "return": -14.4076840981857, "return_label": "-14.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 87, "four_week_rank": 78, "twelve_week_rank": 10, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "-6.9%", "relative_strength": "-50.26", "rs_4_change": "-25.0%", "expectation": "Undecided", "expectation_probability": "46.61%"}, "volume": {"latest": "7.4M", "average_13": "7.6M", "average_52": "6.4M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "7.2%", "volatility_52": "7.1%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "5.2%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.9%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "802.0 JPY", "weekly_return": -14.4076840981857, "weekly_return_label": "-14.4%", "weekly_return_tone": "negative", "trend_line": "953.8 JPY", "fair_value": "1,407 JPY", "market_dynamics": "0.78", "relative_strength": "-50.26", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "937.0 JPY", "weekly_return": -1.368421052631579, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "966.5 JPY", "fair_value": "1,414 JPY", "market_dynamics": "1.01", "relative_strength": "-43.56", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "950.0 JPY", "weekly_return": -2.1627188465499483, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "974.8 JPY", "fair_value": "1,418 JPY", "market_dynamics": "1.02", "relative_strength": "-43.63", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "971.0 JPY", "weekly_return": 0.4136504653567736, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "986.3 JPY", "fair_value": "1,421 JPY", "market_dynamics": "0.94", "relative_strength": "-40.84", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "967.0 JPY", "weekly_return": -3.009027081243731, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "999.8 JPY", "fair_value": "1,423 JPY", "market_dynamics": "0.84", "relative_strength": "-40.20", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "997.0 JPY", "weekly_return": 11.148272017837236, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "1,014 JPY", "fair_value": "1,426 JPY", "market_dynamics": "0.75", "relative_strength": "-40.58", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "897.0 JPY", "weekly_return": -0.9933774834437087, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,029 JPY", "fair_value": "1,430 JPY", "market_dynamics": "0.56", "relative_strength": "-44.45", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "906.0 JPY", "weekly_return": -6.211180124223603, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "1,048 JPY", "fair_value": "1,433 JPY", "market_dynamics": "0.27", "relative_strength": "-44.85", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "966.0 JPY", "weekly_return": 12.456344586728754, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "1,068 JPY", "fair_value": "1,437 JPY", "market_dynamics": "-0.06", "relative_strength": "-40.82", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "859.0 JPY", "weekly_return": 5.140758873929008, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "1,092 JPY", "fair_value": "1,441 JPY", "market_dynamics": "-0.53", "relative_strength": "-46.64", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "817.0 JPY", "weekly_return": 5.829015544041451, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "1,119 JPY", "fair_value": "1,445 JPY", "market_dynamics": "-0.74", "relative_strength": "-46.42", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "772.0 JPY", "weekly_return": 7.670850767085077, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "1,142 JPY", "fair_value": "1,450 JPY", "market_dynamics": "-0.70", "relative_strength": "-50.29", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "717.0 JPY", "weekly_return": -4.907161803713528, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "1,168 JPY", "fair_value": "1,456 JPY", "market_dynamics": "-0.55", "relative_strength": "-54.53", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "754.0 JPY", "weekly_return": -9.483793517406964, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "1,194 JPY", "fair_value": "1,462 JPY", "market_dynamics": "-0.40", "relative_strength": "-53.34", "volume": "11.8M", "trend_signal": "Off"}], "chart_url": "/terminal/8137bd69-01df-4b33-9dd3-7c63e45ea231/", "api_path": "/terminal/8137bd69-01df-4b33-9dd3-7c63e45ea231/report/api/"}