{"ticker": {"uuid": "815f8f4a-dcae-4dab-8b64-8927934216c4", "symbol": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FSF closed the latest completed week at 7.22 NZD. The 4-week return is 4.0% and the 12-week return is 20.9%. Trend Signal is active, Market Dynamics is 0.31.", "description": "Fonterra Shareholders Fund is a unit trust. The fund is based in Auckland, New Zealand.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "7.22 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "20.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Financial Services", "industry": "Asset Management", "currency": "NZD", "market_cap": "773.4M"}, "price": {"trend_line": "6.31 NZD", "fair_value": "3.70 NZD", "vs_trend": "14.4%", "vs_fair_value": "95.2%", "high_52": "8.40 NZD", "low_52": "4.35 NZD", "drawdown": "-14.0%", "range_position": "70.9%"}, "momentum": {"returns": [{"label": "1W", "value": 2.121640735502114, "value_label": "2.1%", "tone": "positive", "width": 6.0618306728631834}, {"label": "4W", "value": 4.0345821325648314, "value_label": "4.0%", "tone": "positive", "width": 11.527377521613804}, {"label": "12W", "value": 20.89201563492084, "value_label": "20.9%", "tone": "positive", "width": 59.69147324263096}, {"label": "26W", "value": 20.598932382082797, "value_label": "20.6%", "tone": "positive", "width": 58.85409252023657}, {"label": "52W", "value": 66.42149077697628, "value_label": "66.4%", "tone": "positive", "width": 100}], "trend_streak": 170, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "NZ Financial Services", "count": 10, "rank": 5, "percentile": 55.55555555555556, "avg_weekly_return": 2.7625339333699235}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.08235297632787, "value_label": "78", "width": 78.08235297632787, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.93110071296258, "value_label": "55", "width": 54.93110071296258, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.23239385742083, "value_label": "19", "width": 19.23239385742083, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.951173440689786, "value_label": "28", "width": 27.951173440689786, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.1222374232836336, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 2.4420161039970556, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.350134199975464}, {"week": "13 Mar", "return": -1.156136772014883, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.634473100124024}, {"week": "20 Mar", "return": -0.7596888662161274, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.330740551801062}, {"week": "27 Mar", "return": 2.6968128712155126, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.473440593462605}, {"week": "3 Apr", "return": 3.975146955171025, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.12622462642521}, {"week": "10 Apr", "return": 31.720447811888153, "return_label": "31.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -18.45238095238096, "return_label": "-18.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -1.0218978102189693, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.515815085158078}, {"week": "1 May", "return": -3.3923303834808323, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.269419862340268}, {"week": "8 May", "return": 1.5267175572519165, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.722646310432637}, {"week": "15 May", "return": 4.360902255639098, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.340852130325814}, {"week": "22 May", "return": 3.1700288184438, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.416906820365}, {"week": "29 May", "return": 0.5586592178770954, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.6554934823091285}, {"week": "5 Jun", "return": -1.805555555555554, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.046296296296283}, {"week": "12 Jun", "return": 2.121640735502114, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.680339462517615}]}, "groups": {"sector": {"scope": "NZ Financial Services", "count": 10, "avg_weekly_return": 2.7625339333699235, "avg_four_week_return": 3.111109533154565, "avg_twelve_week_return": 1.5879861361747105, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 60.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 1, "top_peers": [{"id": 25658, "symbol": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "NZE", "url": "/terminal/a467fc03-76eb-49bd-b610-5c04b6cd30ba/report/", "weekly_return": 0.40650406504065983, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 15.420560747663552, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25559, "symbol": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "url": "/terminal/2724ee71-9131-4175-adbe-ab01439ad81c/report/", "weekly_return": 11.95965417867434, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": 11.95965417867434, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.95965417867434, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25744, "symbol": "RTO", "name": "RTO Limited", "exchange": "NZE", "url": "/terminal/73034e35-056c-4e93-985a-e36b3a419a0b/report/", "weekly_return": 4.651162790697678, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 8.870967741935491, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.783783783783774, "twelve_week_return_label": "-8.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25643, "symbol": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "url": "/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/report/", "weekly_return": 2.121640735502114, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 4.0345821325648314, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.89201563492084, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25719, "symbol": "NZX", "name": "NZX Limited", "exchange": "NZE", "url": "/terminal/612c477f-fd6c-4091-b42f-b7c98d052930/report/", "weekly_return": 4.104477611940293, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 3.3333333333333277, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.681818181818178, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "NZ Asset Management", "count": 3, "avg_weekly_return": 4.203568892960781, "avg_four_week_return": 5.939314839308701, "avg_twelve_week_return": 15.682917842291761, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 100.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 25559, "symbol": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "url": "/terminal/2724ee71-9131-4175-adbe-ab01439ad81c/report/", "weekly_return": 11.95965417867434, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": 11.95965417867434, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.95965417867434, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25643, "symbol": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "url": "/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/report/", "weekly_return": 2.121640735502114, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 4.0345821325648314, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.89201563492084, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25595, "symbol": "BIT", "name": "Bankers Ord", "exchange": "NZE", "url": "/terminal/880c79cf-37a1-40da-9f17-62d9e698ae7d/report/", "weekly_return": -1.4705882352941124, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 1.8237082066869317, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.197083713280104, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "-8.5%", "relative_strength": "21.89", "rs_4_change": "-13.9%", "expectation": "Positive", "expectation_probability": "59.07%"}, "volume": {"latest": "290.6K", "average_13": "634.6K", "average_52": "537.0K", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "10.3%", "volatility_52": "5.7%", "downside_weeks": 20, "upside_weeks": 30, "downside_breadth": "38.5%", "average_gain": "3.5%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.4%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 170-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.22 NZD", "weekly_return": 2.121640735502114, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "6.31 NZD", "fair_value": "3.70 NZD", "market_dynamics": "0.31", "relative_strength": "21.89", "volume": "290.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7.07 NZD", "weekly_return": -1.805555555555554, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "6.27 NZD", "fair_value": "3.66 NZD", "market_dynamics": "0.33", "relative_strength": "22.49", "volume": "296.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "7.20 NZD", "weekly_return": 0.5586592178770954, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "6.23 NZD", "fair_value": "3.62 NZD", "market_dynamics": "0.38", "relative_strength": "25.02", "volume": "806.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "7.16 NZD", "weekly_return": 3.1700288184438, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "6.19 NZD", "fair_value": "3.59 NZD", "market_dynamics": "0.33", "relative_strength": "27.87", "volume": "450.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6.94 NZD", "weekly_return": 4.360902255639098, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "6.15 NZD", "fair_value": "3.55 NZD", "market_dynamics": "0.34", "relative_strength": "25.42", "volume": "357.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.65 NZD", "weekly_return": 1.5267175572519165, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "6.12 NZD", "fair_value": "3.51 NZD", "market_dynamics": "0.57", "relative_strength": "19.28", "volume": "733.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.55 NZD", "weekly_return": -3.3923303834808323, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "6.10 NZD", "fair_value": "3.48 NZD", "market_dynamics": "0.88", "relative_strength": "19.65", "volume": "670.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.78 NZD", "weekly_return": -1.0218978102189693, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6.08 NZD", "fair_value": "3.45 NZD", "market_dynamics": "0.97", "relative_strength": "26.51", "volume": "346.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.85 NZD", "weekly_return": -18.45238095238096, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "trend_line": "6.04 NZD", "fair_value": "3.41 NZD", "market_dynamics": "0.97", "relative_strength": "28.73", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "8.40 NZD", "weekly_return": 31.720447811888153, "weekly_return_label": "31.7%", "weekly_return_tone": "positive", "trend_line": "5.98 NZD", "fair_value": "3.38 NZD", "market_dynamics": "0.56", "relative_strength": "56.11", "volume": "170.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.38 NZD", "weekly_return": 3.975146955171025, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "5.86 NZD", "fair_value": "3.33 NZD", "market_dynamics": "0.12", "relative_strength": "22.93", "volume": "499.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.13 NZD", "weekly_return": 2.6968128712155126, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "5.82 NZD", "fair_value": "3.30 NZD", "market_dynamics": "-0.01", "relative_strength": "18.90", "volume": "898.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.97 NZD", "weekly_return": -0.7596888662161274, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "5.78 NZD", "fair_value": "3.27 NZD", "market_dynamics": "-0.07", "relative_strength": "16.23", "volume": "450.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.02 NZD", "weekly_return": -1.156136772014883, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "5.75 NZD", "fair_value": "3.24 NZD", "market_dynamics": "0.01", "relative_strength": "16.16", "volume": "363.2K", "trend_signal": "On"}], "chart_url": "/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/", "api_path": "/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/report/api/"}