{"ticker": {"uuid": "81b0027d-1d92-498b-bfea-d010b3bc268a", "symbol": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CKF closed the latest completed week at 8.60 AUD. The 4-week return is 7.0% and the 12-week return is -10.9%. Trend Signal is inactive, Market Dynamics is -0.73.", "description": "Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "8.60 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD", "market_cap": "1.0B"}, "price": {"trend_line": "9.63 AUD", "fair_value": "9.05 AUD", "vs_trend": "-10.7%", "vs_fair_value": "-5.0%", "high_52": "12.57 AUD", "low_52": "6.91 AUD", "drawdown": "-31.6%", "range_position": "29.8%"}, "momentum": {"returns": [{"label": "1W", "value": 5.006105006105009, "value_label": "5.0%", "tone": "positive", "width": 14.303157160300026}, {"label": "4W", "value": 6.965174129353241, "value_label": "7.0%", "tone": "positive", "width": 19.90049751243783}, {"label": "12W", "value": -10.880829015544048, "value_label": "-10.9%", "tone": "negative", "width": 31.088082901554426}, {"label": "26W", "value": -16.423712342079686, "value_label": "-16.4%", "tone": "negative", "width": 46.92489240594196}, {"label": "52W", "value": 18.974034332032723, "value_label": "19.0%", "tone": "positive", "width": 54.21152666295064}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "AU Consumer Cyclical", "count": 91, "rank": 32, "percentile": 65.55555555555556, "avg_weekly_return": 1.7636900638358888}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.22715438352281, "value_label": "56", "width": 56.22715438352281, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.050475882243276, "value_label": "41", "width": 41.050475882243276, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 17.353897167275477, "value_label": "17", "width": 17.353897167275477, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.210339531498935, "value_label": "24", "width": 24.210339531498935, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.085707983088174, "value_label": "11", "width": 11.085707983088174, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.272377285851779, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.269810715431493}, {"week": "6 Mar", "return": -6.766169154228869, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.38474295190724}, {"week": "13 Mar", "return": 5.229455709711849, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.578797580932076}, {"week": "20 Mar", "return": -2.1298174442190576, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.74847870182548}, {"week": "27 Mar", "return": -6.113989637305698, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.94991364421415}, {"week": "3 Apr", "return": -8.60927152317882, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.74392935982351}, {"week": "10 Apr", "return": 6.642512077294695, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.354267310789126}, {"week": "17 Apr", "return": -2.8312570781426953, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.59380898452246}, {"week": "24 Apr", "return": -3.846153846153847, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128206}, {"week": "1 May", "return": 1.454545454545445, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.121212121212043}, {"week": "8 May", "return": -1.6726403823177873, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.938669852648228}, {"week": "15 May", "return": -2.308626974483612, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.238558120696766}, {"week": "22 May", "return": 5.845771144278616, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.71475953565513}, {"week": "29 May", "return": 3.6427732079906052, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.356443399921712}, {"week": "5 Jun", "return": -7.142857142857152, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.523809523809604}, {"week": "12 Jun", "return": 5.006105006105009, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.71754171754174}]}, "groups": {"sector": {"scope": "AU Consumer Cyclical", "count": 91, "avg_weekly_return": 1.7636900638358888, "avg_four_week_return": 0.20766170276268453, "avg_twelve_week_return": -4.215163136036679, "trend_breadth": 15.384615384615385, "positive_md_breadth": 29.67032967032967, "positive_rs_breadth": 23.076923076923077, "week_rank": 32, "four_week_rank": 29, "twelve_week_rank": 57, "top_peers": [{"id": 23531, "symbol": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "url": "/terminal/6a9e5dc9-8f73-43e1-b2b4-4d0808aad4fc/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 36.36363636363637, "four_week_return_label": "36.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.36363636363637, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23988, "symbol": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "url": "/terminal/06293ddc-3b54-4d42-8595-abd093563611/report/", "weekly_return": -9.090909090909085, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "four_week_return": 33.33333333333334, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 42.857142857142854, "twelve_week_return_label": "42.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25087, "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "ASX", "url": "/terminal/a39e85fd-2fc4-4edf-a1a4-6fe73f244fbb/report/", "weekly_return": 11.82266009852218, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 32.361516034985414, "four_week_return_label": "32.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.02526572582679, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23790, "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "url": "/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/report/", "weekly_return": 8.064516129032265, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 28.84615384615386, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": -58.12499999999999, "twelve_week_return_label": "-58.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24513, "symbol": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "url": "/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/report/", "weekly_return": 9.534883720930235, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 25.377107364685013, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 17.946577629382308, "twelve_week_return_label": "17.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Restaurants", "count": 4, "avg_weekly_return": 2.987879648404994, "avg_four_week_return": 3.2842375663016514, "avg_twelve_week_return": -10.288727598377587, "trend_breadth": 0.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 23448, "symbol": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "url": "/terminal/35d64fde-29d1-4781-8615-f643a4731e17/report/", "weekly_return": 3.632484168401917, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 14.11764705882352, "four_week_return_label": "14.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.58948611931482, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22674, "symbol": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "url": "/terminal/81b0027d-1d92-498b-bfea-d010b3bc268a/report/", "weekly_return": 5.006105006105009, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 6.965174129353241, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.880829015544048, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22918, "symbol": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "url": "/terminal/861a27af-4ce1-44c9-ab2d-2103d7fd831e/report/", "weekly_return": -0.6870705808869532, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 1.1450381679389294, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": -7.665499864430892, "twelve_week_return_label": "-7.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24697, "symbol": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "url": "/terminal/13e16792-3979-4342-a428-9594e2e6cdc0/report/", "weekly_return": 4.0000000000000036, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": -9.090909090909085, "four_week_return_label": "-9.1%", "four_week_return_tone": "negative", "twelve_week_return": -37.19806763285023, "twelve_week_return_label": "-37.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.73", "market_dynamics_tone": "negative", "md_4_change": "52.1%", "relative_strength": "-11.51", "rs_4_change": "23.4%", "expectation": "Negative", "expectation_probability": "41.49%"}, "volume": {"latest": "874.1K", "average_13": "1.5M", "average_52": "1.8M", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "5.7%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "4.3%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.7%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.60 AUD", "weekly_return": 5.006105006105009, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "9.63 AUD", "fair_value": "9.05 AUD", "market_dynamics": "-0.73", "relative_strength": "-11.51", "volume": "874.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.19 AUD", "weekly_return": -7.142857142857152, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "9.70 AUD", "fair_value": "9.04 AUD", "market_dynamics": "-1.05", "relative_strength": "-13.78", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.82 AUD", "weekly_return": 3.6427732079906052, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "9.78 AUD", "fair_value": "9.04 AUD", "market_dynamics": "-1.19", "relative_strength": "-8.15", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.51 AUD", "weekly_return": 5.845771144278616, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "9.84 AUD", "fair_value": "9.03 AUD", "market_dynamics": "-1.41", "relative_strength": "-10.44", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.04 AUD", "weekly_return": -2.308626974483612, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "9.92 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.52", "relative_strength": "-15.02", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.23 AUD", "weekly_return": -1.6726403823177873, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "10.00 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.53", "relative_strength": "-14.21", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.37 AUD", "weekly_return": 1.454545454545445, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "10.08 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.53", "relative_strength": "-12.64", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.25 AUD", "weekly_return": -3.846153846153847, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "10.16 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.45", "relative_strength": "-14.48", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.58 AUD", "weekly_return": -2.8312570781426953, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "10.23 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.43", "relative_strength": "-12.75", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.83 AUD", "weekly_return": 6.642512077294695, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "10.30 AUD", "fair_value": "9.02 AUD", "market_dynamics": "-1.33", "relative_strength": "-10.42", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.28 AUD", "weekly_return": -8.60927152317882, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "10.34 AUD", "fair_value": "9.01 AUD", "market_dynamics": "-1.13", "relative_strength": "-12.42", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.06 AUD", "weekly_return": -6.113989637305698, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "10.41 AUD", "fair_value": "9.00 AUD", "market_dynamics": "-1.13", "relative_strength": "-3.67", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.65 AUD", "weekly_return": -2.1298174442190576, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "10.43 AUD", "fair_value": "9.00 AUD", "market_dynamics": "-1.07", "relative_strength": "3.66", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.86 AUD", "weekly_return": 5.229455709711849, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "10.41 AUD", "fair_value": "8.98 AUD", "market_dynamics": "-1.07", "relative_strength": "3.77", "volume": "3.5M", "trend_signal": "Off"}], "chart_url": "/terminal/81b0027d-1d92-498b-bfea-d010b3bc268a/", "api_path": "/terminal/81b0027d-1d92-498b-bfea-d010b3bc268a/report/api/"}