{"ticker": {"uuid": "81b4402b-331a-4d04-8197-bead2bf691e4", "symbol": "000501", "name": "Wushang Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000501 closed the latest completed week at 7.28 CNY. The 4-week return is -5.6% and the 12-week return is -13.9%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Wushang Group Co., Ltd. engages in the commercial retail business in China. The company operates shopping malls and supermarket chains. It also operates shopping malls and supermarket chains. It is also involved in the real estate development and property management; asset management; import and export trading; ice and snow culture management; exhibition design and production; wholesale, diversification, and capital market services; and shopping mall management activities. The company was formerly known as Wuhan Department Store Group Co., Ltd. Wushang Group Co., Ltd. was founded in 1959 and is headquartered in Wuhan, China.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "7.28 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "5.9B"}, "price": {"trend_line": "9.07 CNY", "fair_value": "8.47 CNY", "vs_trend": "-19.8%", "vs_fair_value": "-14.0%", "high_52": "12.70 CNY", "low_52": "7.05 CNY", "drawdown": "-42.7%", "range_position": "4.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.1375515818432005, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.5548168016424055, "value_label": "-5.6%", "tone": "negative", "width": 15.87090514754973}, {"label": "12W", "value": -13.930339141656125, "value_label": "-13.9%", "tone": "negative", "width": 39.800968976160355}, {"label": "26W", "value": -24.113490776297095, "value_label": "-24.1%", "tone": "negative", "width": 68.89568793227741}, {"label": "52W", "value": -16.113917300306177, "value_label": "-16.1%", "tone": "negative", "width": 46.039763715160504}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 156, "percentile": 77.56874095513749, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.686616128731956, "value_label": "25", "width": 24.686616128731956, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.014458881542556, "value_label": "31", "width": 31.014458881542556, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.419441461057104, "value_label": "39", "width": 39.419441461057104, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9937168214886427, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.61430684573869}, {"week": "6 Mar", "return": -5.967077138323907, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.72564281936589}, {"week": "13 Mar", "return": -1.6411451933219017, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.67620994434918}, {"week": "20 Mar", "return": -4.6718675861820165, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.93222988485014}, {"week": "27 Mar", "return": -1.633597433989135, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.613311949909459}, {"week": "3 Apr", "return": -1.5420985179128446, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.85082098260704}, {"week": "10 Apr", "return": 3.0120412066378295, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.10034338864858}, {"week": "17 Apr", "return": -0.46783046377644805, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.290253456075789, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.41877880063158}, {"week": "1 May", "return": 1.8225961592322788, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.188301326935658}, {"week": "8 May", "return": -0.23867263195094757, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.578933494509709, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.82444578758091}, {"week": "22 May", "return": -2.4412393335646922, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.3436611130391}, {"week": "29 May", "return": 3.856382978723405, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.13652482269504}, {"week": "5 Jun", "return": -6.9142125480153656, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.61843790012805}, {"week": "12 Jun", "return": 0.1375515818432005, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 4, "four_week_rank": 13, "twelve_week_rank": 21, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "17.5%", "relative_strength": "-32.06", "rs_4_change": "4.3%", "expectation": "Undecided", "expectation_probability": "48.66%"}, "volume": {"latest": "31.0M", "average_13": "33.1M", "average_52": "89.4M", "ratio_13": "0.9x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "5.8%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "4.6%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.8%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.28 CNY", "weekly_return": 0.1375515818432005, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "9.07 CNY", "fair_value": "8.47 CNY", "market_dynamics": "-1.13", "relative_strength": "-32.06", "volume": "31.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.27 CNY", "weekly_return": -6.9142125480153656, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "9.16 CNY", "fair_value": "8.48 CNY", "market_dynamics": "-1.17", "relative_strength": "-34.36", "volume": "50.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.81 CNY", "weekly_return": 3.856382978723405, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "9.25 CNY", "fair_value": "8.50 CNY", "market_dynamics": "-1.25", "relative_strength": "-31.37", "volume": "45.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.52 CNY", "weekly_return": -2.4412393335646922, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "9.32 CNY", "fair_value": "8.51 CNY", "market_dynamics": "-1.36", "relative_strength": "-34.61", "volume": "31.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7.71 CNY", "weekly_return": -6.578933494509709, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "9.39 CNY", "fair_value": "8.53 CNY", "market_dynamics": "-1.37", "relative_strength": "-33.50", "volume": "43.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.25 CNY", "weekly_return": -0.23867263195094757, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "9.44 CNY", "fair_value": "8.55 CNY", "market_dynamics": "-1.37", "relative_strength": "-29.52", "volume": "18.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.27 CNY", "weekly_return": 1.8225961592322788, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "9.49 CNY", "fair_value": "8.56 CNY", "market_dynamics": "-1.35", "relative_strength": "-27.90", "volume": "24.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.12 CNY", "weekly_return": -3.290253456075789, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "9.53 CNY", "fair_value": "8.58 CNY", "market_dynamics": "-1.38", "relative_strength": "-29.04", "volume": "30.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.40 CNY", "weekly_return": -0.46783046377644805, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "9.60 CNY", "fair_value": "8.60 CNY", "market_dynamics": "-1.36", "relative_strength": "-27.16", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.44 CNY", "weekly_return": 3.0120412066378295, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "9.68 CNY", "fair_value": "8.61 CNY", "market_dynamics": "-1.39", "relative_strength": "-24.68", "volume": "19.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.19 CNY", "weekly_return": -1.5420985179128446, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "9.75 CNY", "fair_value": "8.63 CNY", "market_dynamics": "-1.39", "relative_strength": "-22.17", "volume": "34.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.32 CNY", "weekly_return": -1.633597433989135, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "9.83 CNY", "fair_value": "8.65 CNY", "market_dynamics": "-1.34", "relative_strength": "-23.61", "volume": "44.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.46 CNY", "weekly_return": -4.6718675861820165, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "9.92 CNY", "fair_value": "8.66 CNY", "market_dynamics": "-1.15", "relative_strength": "-23.22", "volume": "32.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "8.87 CNY", "weekly_return": -1.6411451933219017, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "10.03 CNY", "fair_value": "8.68 CNY", "market_dynamics": "-0.93", "relative_strength": "-22.09", "volume": "36.4M", "trend_signal": "Off"}], "chart_url": "/terminal/81b4402b-331a-4d04-8197-bead2bf691e4/", "api_path": "/terminal/81b4402b-331a-4d04-8197-bead2bf691e4/report/api/"}