{"ticker": {"uuid": "81d69271-ed9a-4500-94ab-4cb01e745366", "symbol": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHAREINDIA closed the latest completed week at 136.4 INR. The 4-week return is -1.5% and the 12-week return is 9.1%. Trend Signal is inactive, Market Dynamics is 0.38.", "description": "Share India Securities Limited operates as a financial services company in India. It operates through the Share Broking/Trading Business, Insurance Business, Merchant Banking Business, NBFC Business, and Technology Services Business segments. The company offers retail and institutional broking, research and advisory, financial product distribution, wealth management, and depository services; distribution service of life insurance and general insurance products to individual and groups; IPO related services, such as advisory, valuation, and lead manager services; vehicle, micro-finance, and SME loans; software development and IT support services; and algo trading solutions. It also facilitates trade on its online technology platform. Share India Securities Limited serves banks, mutual funds, high net-worth individuals (HNIs), and retail investors through branches and franchises. The company was formerly known as FMS Securities Limited and changed its name to Share India Securities Limited in 2010. Share India Securities Limited was incorporated in 1994 and is headquartered in Noida, India.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "136.4 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR", "market_cap": "30.2B"}, "price": {"trend_line": "146.0 INR", "fair_value": "238.0 INR", "vs_trend": "-6.6%", "vs_fair_value": "-42.7%", "high_52": "210.0 INR", "low_52": "115.4 INR", "drawdown": "-35.0%", "range_position": "22.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.805685606030005, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.523575654430791, "value_label": "-1.5%", "tone": "negative", "width": 4.353073298373689}, {"label": "12W", "value": 9.069101015122358, "value_label": "9.1%", "tone": "positive", "width": 25.911717186063882}, {"label": "26W", "value": -21.120352725616474, "value_label": "-21.1%", "tone": "negative", "width": 60.34386493033278}, {"label": "52W", "value": -24.665242299562287, "value_label": "-24.7%", "tone": "negative", "width": 70.47212085589226}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "IN Financial Services", "count": 238, "rank": 114, "percentile": 52.320675105485236, "avg_weekly_return": 1.1664703296129801}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.657966908419304, "value_label": "55", "width": 54.657966908419304, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.66151357302968, "value_label": "56", "width": 55.66151357302968, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 30.93240575426369, "value_label": "31", "width": 30.93240575426369, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.83523581367973, "value_label": "30", "width": 29.83523581367973, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 4.2871038924344305, "value_label": "4", "width": 4.2871038924344305, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.826227823068766, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.88523185890638}, {"week": "6 Mar", "return": 0.31159978246541525, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -1.8486263410627135, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.405219508855946}, {"week": "20 Mar", "return": -3.481282821737951, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.01069018114959}, {"week": "27 Mar", "return": -1.071660260143478, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.930502167862315}, {"week": "3 Apr", "return": 4.518994450743611, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.65828708953009}, {"week": "10 Apr", "return": 10.441643383800011, "return_label": "10.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.01369486500009}, {"week": "17 Apr", "return": 2.8083270513221423, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.40272542768452}, {"week": "24 Apr", "return": -1.3487710896027705, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.239759080023088}, {"week": "1 May", "return": -5.089082753600479, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.40902294667066}, {"week": "8 May", "return": 7.311752069372547, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.93126724477123}, {"week": "15 May", "return": -6.10847118644068, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.90392655367234}, {"week": "22 May", "return": 2.2239886553545922, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.5332387946216}, {"week": "29 May", "return": -2.45815556115639, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.48462967630325}, {"week": "5 Jun", "return": -2.027665349487014, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.897211245725117}, {"week": "12 Jun", "return": 0.805685606030005, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.714046716916709}]}, "groups": {"sector": {"scope": "IN Financial Services", "count": 100, "avg_weekly_return": 1.7608519155826439, "avg_four_week_return": 1.8042346972977243, "avg_twelve_week_return": 9.070049471467913, "trend_breadth": 30.0, "positive_md_breadth": 61.0, "positive_rs_breadth": 54.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 13711, "symbol": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "url": "/terminal/4bbe0066-f7f3-4517-93f7-899e3d990edd/report/", "weekly_return": 6.243721262405049, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 33.6230031028124, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 56.64011273791025, "twelve_week_return_label": "56.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 16689, "symbol": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "url": "/terminal/b63c7ae2-5377-4847-acb9-08f32eaae117/report/", "weekly_return": -5.350554077222461, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 22.254153252318684, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 26.418784326891465, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13803, "symbol": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "url": "/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/report/", "weekly_return": 6.697390002782261, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 20.428460300576745, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.46927621612523, "twelve_week_return_label": "32.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17552, "symbol": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "url": "/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/report/", "weekly_return": 6.045454545454538, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.164814825402267, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.57512521939044, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18438, "symbol": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "url": "/terminal/64909805-4133-472a-893d-99981ba95a25/report/", "weekly_return": 4.5382940956132805, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 16.720483679344504, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.0550898163606, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Capital Markets", "count": 57, "avg_weekly_return": -0.002773607010843511, "avg_four_week_return": 0.6792355003137374, "avg_twelve_week_return": 11.069960049838578, "trend_breadth": 19.298245614035086, "positive_md_breadth": 80.7017543859649, "positive_rs_breadth": 31.57894736842105, "week_rank": 18, "four_week_rank": 33, "twelve_week_rank": 26, "top_peers": [{"id": 13412, "symbol": "EMKAY", "name": "Emkay Global Financial Services Limited", "exchange": "NSI", "url": "/terminal/a8fac04f-992d-4b94-b961-09d687e84e95/report/", "weekly_return": -0.40087132876403114, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 49.34751515283352, "four_week_return_label": "49.3%", "four_week_return_tone": "positive", "twelve_week_return": 30.547448965262035, "twelve_week_return_label": "30.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13143, "symbol": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "url": "/terminal/61aff489-7b95-4405-852a-b153b1050b60/report/", "weekly_return": -1.6064257028112463, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 25.641025641025657, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": -4.296874999999996, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 15218, "symbol": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "url": "/terminal/a5253350-677d-41c3-be2a-66574b469e37/report/", "weekly_return": -1.8804061677322303, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 21.631695961226292, "four_week_return_label": "21.6%", "four_week_return_tone": "positive", "twelve_week_return": 82.83111422564822, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13303, "symbol": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "url": "/terminal/cc954690-a62a-4681-becb-5da22f46c03b/report/", "weekly_return": 1.9405288907502694, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 19.30403367414043, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 30.07187978946167, "twelve_week_return_label": "30.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 15582, "symbol": "PNBGILTS", "name": "PNB Gilts Ltd.", "exchange": "NSI", "url": "/terminal/dcd42af3-e278-46a9-b04e-23ef549f0c9c/report/", "weekly_return": -4.8914718335036085, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 19.232820240659414, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.043031464199917, "twelve_week_return_label": "31.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.38", "market_dynamics_tone": "positive", "md_4_change": "-14.8%", "relative_strength": "-6.40", "rs_4_change": "1.6%", "expectation": "Negative", "expectation_probability": "38.44%"}, "volume": {"latest": "2.1M", "average_13": "2.9M", "average_52": "4.0M", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "7.3%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "5.1%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "136.4 INR", "weekly_return": 0.805685606030005, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "146.0 INR", "fair_value": "238.0 INR", "market_dynamics": "0.38", "relative_strength": "-6.40", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "135.3 INR", "weekly_return": -2.027665349487014, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "147.1 INR", "fair_value": "238.8 INR", "market_dynamics": "0.38", "relative_strength": "-6.58", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "138.1 INR", "weekly_return": -2.45815556115639, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "148.5 INR", "fair_value": "239.5 INR", "market_dynamics": "0.47", "relative_strength": "-5.78", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "141.6 INR", "weekly_return": 2.2239886553545922, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "150.1 INR", "fair_value": "240.2 INR", "market_dynamics": "0.47", "relative_strength": "-4.44", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "138.5 INR", "weekly_return": -6.10847118644068, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "152.1 INR", "fair_value": "240.9 INR", "market_dynamics": "0.45", "relative_strength": "-6.50", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "147.5 INR", "weekly_return": 7.311752069372547, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "154.1 INR", "fair_value": "241.6 INR", "market_dynamics": "0.46", "relative_strength": "-2.94", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "137.4 INR", "weekly_return": -5.089082753600479, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "153.9 INR", "fair_value": "242.2 INR", "market_dynamics": "0.27", "relative_strength": "-8.87", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "144.8 INR", "weekly_return": -1.3487710896027705, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "153.9 INR", "fair_value": "242.8 INR", "market_dynamics": "-0.10", "relative_strength": "-3.71", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "146.8 INR", "weekly_return": 2.8083270513221423, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "153.3 INR", "fair_value": "243.4 INR", "market_dynamics": "-0.52", "relative_strength": "-4.26", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "142.8 INR", "weekly_return": 10.441643383800011, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "153.2 INR", "fair_value": "244.0 INR", "market_dynamics": "-0.91", "relative_strength": "-5.95", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "129.3 INR", "weekly_return": 4.518994450743611, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "153.2 INR", "fair_value": "244.5 INR", "market_dynamics": "-1.11", "relative_strength": "-10.08", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "123.7 INR", "weekly_return": -1.071660260143478, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "153.8 INR", "fair_value": "245.2 INR", "market_dynamics": "-0.96", "relative_strength": "-14.65", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "125.0 INR", "weekly_return": -3.481282821737951, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "154.5 INR", "fair_value": "245.7 INR", "market_dynamics": "-0.90", "relative_strength": "-15.22", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "129.6 INR", "weekly_return": -1.8486263410627135, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "155.4 INR", "fair_value": "246.3 INR", "market_dynamics": "-0.77", "relative_strength": "-12.87", "volume": "3.8M", "trend_signal": "Off"}], "chart_url": "/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/", "api_path": "/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/report/api/"}