{"ticker": {"uuid": "82078273-55aa-4a34-961f-b016fc459b7b", "symbol": "SHK", "name": "S H Kelkar and Company Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHK closed the latest completed week at 128.0 INR. The 4-week return is -5.2% and the 12-week return is 2.5%. Trend Signal is inactive, Market Dynamics is 0.31.", "description": "S H Kelkar and Company Limited, together with its subsidiaries, manufactures and supplies fragrances, flavors, and aroma ingredients in India. Its fragrances are used in personal care, fabric care, skin care, hair care, fine fragrances, and home care products, as well as flavors are used in baked, dairy, beverages, savoury, and pharmaceutical products. The company is also involved in microbiology, biotechnology, cosmetic, custom synthesis, and cosmetic biotechnology research services. S H Kelkar and Company Limited markets its products under the SHK, Cobra, CFF, and Keva brand names to national and multi-national FMCG companies, blenders of fragrances and flavors, and its producers. The company exports its products. S H Kelkar and Company Limited was founded in 1922 and is based in Mumbai, India.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "128.0 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR", "market_cap": "18.4B"}, "price": {"trend_line": "148.8 INR", "fair_value": "192.1 INR", "vs_trend": "-14.0%", "vs_fair_value": "-33.4%", "high_52": "273.9 INR", "low_52": "112.0 INR", "drawdown": "-53.3%", "range_position": "9.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.983746063983733, "value_label": "2.0%", "tone": "positive", "width": 5.667845897096379}, {"label": "4W", "value": -5.20586371772102, "value_label": "-5.2%", "tone": "negative", "width": 14.873896336345771}, {"label": "12W", "value": 2.5392495206424104, "value_label": "2.5%", "tone": "positive", "width": 7.254998630406886}, {"label": "26W", "value": -22.851136787730216, "value_label": "-22.9%", "tone": "negative", "width": 65.28896225065776}, {"label": "52W", "value": -45.816872560513154, "value_label": "-45.8%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "IN Basic Materials", "count": 370, "rank": 80, "percentile": 78.59078590785909, "avg_weekly_return": -0.23750331671340713}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.311838017819824, "value_label": "40", "width": 40.311838017819824, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.849890255333655, "value_label": "53", "width": 52.849890255333655, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.36644581997864, "value_label": "43", "width": 43.36644581997864, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.163508589212646, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.362571576772055}, {"week": "6 Mar", "return": -9.084764809784698, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.70637341487249}, {"week": "13 Mar", "return": -10.208329324776596, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.06941103980496}, {"week": "20 Mar", "return": 3.447129598939337, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.72607999116114}, {"week": "27 Mar", "return": -4.373597544812478, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.44664620677065}, {"week": "3 Apr", "return": 1.206234742994666, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.051956191622217}, {"week": "10 Apr", "return": 15.71759476907798, "return_label": "15.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 5.121238182121989, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.67698485101657}, {"week": "24 Apr", "return": -3.2115404285803852, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.762836904836547}, {"week": "1 May", "return": 2.720558875219676, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 22.671323960163967}, {"week": "8 May", "return": 4.592121016702758, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.26767513918965}, {"week": "15 May", "return": -11.640390477780663, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 97.00325398150552}, {"week": "22 May", "return": -5.583525911468323, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.52938259556936}, {"week": "29 May", "return": 4.227450196078423, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 35.22875163398686}, {"week": "5 Jun", "return": -5.545941798073146, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.21618165060955}, {"week": "12 Jun", "return": 1.983746063983733, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.531217199864443}]}, "groups": {"sector": {"scope": "IN Basic Materials", "count": 100, "avg_weekly_return": -0.6476072097779634, "avg_four_week_return": -1.1972688877533029, "avg_twelve_week_return": 14.090551626188091, "trend_breadth": 55.00000000000001, "positive_md_breadth": 75.0, "positive_rs_breadth": 65.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 15989, "symbol": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "url": "/terminal/2308abb1-65bf-4515-9ab5-fb89523c6090/report/", "weekly_return": -0.11162464075549768, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.402884725049844, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 80.7639222931256, "twelve_week_return_label": "80.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13067, "symbol": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "url": "/terminal/91de9a74-70fc-4e7d-93a9-4f94aa1d5fca/report/", "weekly_return": 4.3899549184614175, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 25.01465603429735, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 99.88755018020917, "twelve_week_return_label": "99.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13318, "symbol": "DEEPAKFERT", "name": "Deepak Fertilisers And Petrochemicals Corporation Limited", "exchange": "NSI", "url": "/terminal/2157a8c2-e7e6-4d35-9c68-413784fb03f9/report/", "weekly_return": 9.033519608190169, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 17.906710352673493, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.10780876483815, "twelve_week_return_label": "71.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 12860, "symbol": "ACUTAAS", "name": "Acutaas Chemicals Limited", "exchange": "NSI", "url": "/terminal/5fe49d90-51d3-4850-ba10-c5d74c6f8dd9/report/", "weekly_return": -5.498302355732111, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 15.170269095569386, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.065088123098043, "twelve_week_return_label": "31.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13688, "symbol": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "url": "/terminal/a734118c-03b4-4ca5-92eb-74d74c2e18a3/report/", "weekly_return": -0.6641833559159167, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 14.332733493353569, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.95771645967273, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Specialty Chemicals", "count": 100, "avg_weekly_return": -0.3072888706274517, "avg_four_week_return": 3.577490551748267, "avg_twelve_week_return": 21.878653345188553, "trend_breadth": 43.0, "positive_md_breadth": 93.0, "positive_rs_breadth": 56.00000000000001, "week_rank": 24, "four_week_rank": 76, "twelve_week_rank": 86, "top_peers": [{"id": 19156, "symbol": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "url": "/terminal/95e44239-7b69-479b-8d64-645bfffb267c/report/", "weekly_return": 16.205813048795736, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 69.25525451847037, "four_week_return_label": "69.3%", "four_week_return_tone": "positive", "twelve_week_return": 103.14224359518755, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13454, "symbol": "FCL", "name": "Fineotex Chemical Limited", "exchange": "NSI", "url": "/terminal/f8b97d2e-d33c-4b2d-a166-ed8d778c4f55/report/", "weekly_return": -3.8301055732874962, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 53.97011187224403, "four_week_return_label": "54.0%", "four_week_return_tone": "positive", "twelve_week_return": 79.92649517684887, "twelve_week_return_label": "79.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17548, "symbol": "SOTL", "name": "Savita Oil Technologies Limited", "exchange": "NSI", "url": "/terminal/0c11f5d2-a443-41f4-805c-644b0b3ad5f8/report/", "weekly_return": 1.7573552185548562, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 39.38171047756469, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 66.3555391625106, "twelve_week_return_label": "66.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13555, "symbol": "GOCLCORP", "name": "GOCL Corporation Limited", "exchange": "NSI", "url": "/terminal/355f322b-5d90-458b-ac8c-ab38f9435ea0/report/", "weekly_return": -2.0688815567401986, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 33.89351281198004, "four_week_return_label": "33.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.27084252724279, "twelve_week_return_label": "70.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13115, "symbol": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "url": "/terminal/17312e5f-fa2d-4738-b69e-381485ba0502/report/", "weekly_return": 0.07652398635082784, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 33.603630877398516, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 47.953058302138224, "twelve_week_return_label": "48.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "-33.4%", "relative_strength": "-26.41", "rs_4_change": "-3.0%", "expectation": "Undecided", "expectation_probability": "48.79%"}, "volume": {"latest": "1.8M", "average_13": "1.8M", "average_52": "1.8M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "6.8%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "4.5%", "average_loss": "-6.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.0%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "128.0 INR", "weekly_return": 1.983746063983733, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "148.8 INR", "fair_value": "192.1 INR", "market_dynamics": "0.31", "relative_strength": "-26.41", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "125.5 INR", "weekly_return": -5.545941798073146, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "150.2 INR", "fair_value": "192.1 INR", "market_dynamics": "0.19", "relative_strength": "-27.83", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "132.9 INR", "weekly_return": 4.227450196078423, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "153.2 INR", "fair_value": "192.0 INR", "market_dynamics": "0.41", "relative_strength": "-25.01", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "127.5 INR", "weekly_return": -5.583525911468323, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "156.1 INR", "fair_value": "191.8 INR", "market_dynamics": "0.47", "relative_strength": "-29.31", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "135.0 INR", "weekly_return": -11.640390477780663, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "159.2 INR", "fair_value": "191.6 INR", "market_dynamics": "0.46", "relative_strength": "-25.64", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "152.8 INR", "weekly_return": 4.592121016702758, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "161.9 INR", "fair_value": "191.4 INR", "market_dynamics": "0.48", "relative_strength": "-18.17", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "146.1 INR", "weekly_return": 2.720558875219676, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "164.4 INR", "fair_value": "191.1 INR", "market_dynamics": "0.29", "relative_strength": "-21.48", "volume": "863.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "142.2 INR", "weekly_return": -3.2115404285803852, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "167.4 INR", "fair_value": "190.8 INR", "market_dynamics": "-0.09", "relative_strength": "-23.61", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "147.0 INR", "weekly_return": 5.121238182121989, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "170.3 INR", "fair_value": "190.7 INR", "market_dynamics": "-0.26", "relative_strength": "-23.03", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "139.8 INR", "weekly_return": 15.71759476907798, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "trend_line": "173.7 INR", "fair_value": "190.4 INR", "market_dynamics": "-0.36", "relative_strength": "-26.28", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "120.8 INR", "weekly_return": 1.206234742994666, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "177.2 INR", "fair_value": "190.2 INR", "market_dynamics": "-0.46", "relative_strength": "-32.85", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "119.4 INR", "weekly_return": -4.373597544812478, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "181.8 INR", "fair_value": "190.1 INR", "market_dynamics": "-0.35", "relative_strength": "-34.31", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "124.8 INR", "weekly_return": 3.447129598939337, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "186.1 INR", "fair_value": "189.9 INR", "market_dynamics": "-0.26", "relative_strength": "-32.54", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "120.7 INR", "weekly_return": -10.208329324776596, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "189.4 INR", "fair_value": "189.6 INR", "market_dynamics": "-0.12", "relative_strength": "-35.27", "volume": "2.1M", "trend_signal": "Off"}], "chart_url": "/terminal/82078273-55aa-4a34-961f-b016fc459b7b/", "api_path": "/terminal/82078273-55aa-4a34-961f-b016fc459b7b/report/api/"}