{"ticker": {"uuid": "820a93a0-d001-48b1-83b1-3d9c5a9780fd", "symbol": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2296 closed the latest completed week at 4,815 JPY. The 4-week return is -3.0% and the 12-week return is -18.6%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "Itoham Yonekyu Holdings Inc. engages in the manufacture and sale of processed meat and processed/precooked food products in Japan. The company operates in two segments: Processed Food Division and Meat Division. It offers ham, sausages, cooked, and processed foods products. The company was founded in 1928 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "4,815 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-18.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "278.6B"}, "price": {"trend_line": "5,567 JPY", "fair_value": "4,252 JPY", "vs_trend": "-13.5%", "vs_fair_value": "13.2%", "high_52": "6,399 JPY", "low_52": "4,562 JPY", "drawdown": "-24.8%", "range_position": "13.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.4468085106382977, "value_label": "2.4%", "tone": "positive", "width": 6.990881458966565}, {"label": "4W", "value": -3.0211480362537766, "value_label": "-3.0%", "tone": "negative", "width": 8.631851532153648}, {"label": "12W", "value": -18.600221508289273, "value_label": "-18.6%", "tone": "negative", "width": 53.14349002368364}, {"label": "26W", "value": -12.008361292623237, "value_label": "-12.0%", "tone": "negative", "width": 34.30960369320925}, {"label": "52W", "value": 3.2946409900167604, "value_label": "3.3%", "tone": "positive", "width": 9.413259971476458}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 85, "percentile": 69.7841726618705, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.311160159155968, "value_label": "26", "width": 26.311160159155968, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.014874906034894, "value_label": "30", "width": 30.014874906034894, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.56150614016761, "value_label": "39", "width": 38.56150614016761, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.08361443468795, "value_label": "36", "width": 36.08361443468795, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.8647323627397117, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.20610302283093}, {"week": "6 Mar", "return": -5.2713216889785235, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.9276807414877}, {"week": "13 Mar", "return": -2.9459848430066917, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.549873691722432}, {"week": "20 Mar", "return": 1.0117997237511367, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.431664364592805}, {"week": "27 Mar", "return": 0.33389103806919307, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.4321819713563606, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.934849761303006}, {"week": "10 Apr", "return": -3.418803418803419, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.49002849002849}, {"week": "17 Apr", "return": -2.47787610619469, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.64896755162242}, {"week": "24 Apr", "return": -4.537205081669692, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.81004234724743}, {"week": "1 May", "return": -1.3307984790874523, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.089987325728769}, {"week": "8 May", "return": -5.298651252408478, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.15542710340398}, {"week": "15 May", "return": 1.017293997965412, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.4774499830451}, {"week": "22 May", "return": -1.812688821752266, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.105740181268883}, {"week": "29 May", "return": 0.717948717948718, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.982905982905983}, {"week": "5 Jun", "return": -4.276985743380855, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.64154786150713}, {"week": "12 Jun", "return": 2.4468085106382977, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.390070921985814}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 50, "four_week_rank": 77, "twelve_week_rank": 97, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 34, "four_week_rank": 71, "twelve_week_rank": 90, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "-6.7%", "relative_strength": "-32.64", "rs_4_change": "-16.8%", "expectation": "Undecided", "expectation_probability": "52.80%"}, "volume": {"latest": "912.7K", "average_13": "994.1K", "average_52": "767.3K", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.5%", "downside_weeks": 20, "upside_weeks": 27, "downside_breadth": "38.5%", "average_gain": "1.8%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.5%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,815 JPY", "weekly_return": 2.4468085106382977, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "5,567 JPY", "fair_value": "4,252 JPY", "market_dynamics": "-1.08", "relative_strength": "-32.64", "volume": "912.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,700 JPY", "weekly_return": -4.276985743380855, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "5,588 JPY", "fair_value": "4,242 JPY", "market_dynamics": "-1.02", "relative_strength": "-35.38", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,910 JPY", "weekly_return": 0.717948717948718, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "5,610 JPY", "fair_value": "4,232 JPY", "market_dynamics": "-1.05", "relative_strength": "-32.88", "volume": "934.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,875 JPY", "weekly_return": -1.812688821752266, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "5,625 JPY", "fair_value": "4,221 JPY", "market_dynamics": "-1.01", "relative_strength": "-30.82", "volume": "990.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,965 JPY", "weekly_return": 1.017293997965412, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5,643 JPY", "fair_value": "4,210 JPY", "market_dynamics": "-1.01", "relative_strength": "-27.94", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4,915 JPY", "weekly_return": -5.298651252408478, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "5,657 JPY", "fair_value": "4,199 JPY", "market_dynamics": "-1.02", "relative_strength": "-30.63", "volume": "834.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5,190 JPY", "weekly_return": -1.3307984790874523, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5,674 JPY", "fair_value": "4,188 JPY", "market_dynamics": "-1.00", "relative_strength": "-23.41", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5,260 JPY", "weekly_return": -4.537205081669692, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "5,682 JPY", "fair_value": "4,176 JPY", "market_dynamics": "-0.84", "relative_strength": "-23.15", "volume": "921.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5,510 JPY", "weekly_return": -2.47787610619469, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "5,693 JPY", "fair_value": "4,164 JPY", "market_dynamics": "-0.54", "relative_strength": "-18.19", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,650 JPY", "weekly_return": -3.418803418803419, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "5,694 JPY", "fair_value": "4,149 JPY", "market_dynamics": "-0.33", "relative_strength": "-14.23", "volume": "787.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5,850 JPY", "weekly_return": -1.4321819713563606, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5,690 JPY", "fair_value": "4,132 JPY", "market_dynamics": "0.03", "relative_strength": "-5.12", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,935 JPY", "weekly_return": 0.33389103806919307, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "5,681 JPY", "fair_value": "4,115 JPY", "market_dynamics": "0.32", "relative_strength": "-4.23", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5,915 JPY", "weekly_return": 1.0117997237511367, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5,664 JPY", "fair_value": "4,096 JPY", "market_dynamics": "0.60", "relative_strength": "-4.49", "volume": "702.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5,856 JPY", "weekly_return": -2.9459848430066917, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5,648 JPY", "fair_value": "4,078 JPY", "market_dynamics": "0.87", "relative_strength": "-6.00", "volume": "1.2M", "trend_signal": "On"}], "chart_url": "/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/", "api_path": "/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/report/api/"}