{"ticker": {"uuid": "8211473e-42a4-41f9-81b5-335f4cd8761c", "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-08-07", "summary": "8624 closed the latest completed week at 1,561 JPY. The 4-week return is 5.5% and the 12-week return is 21.6%. The trend backdrop is active, with activity pressure at 0.76.", "description": "Ichiyoshi Securities Co., Ltd. provides investment and advisory services in Japan. The company manages assets of public and private investment trusts, as well as funds with external asset managers, and funds of funds managed by prominent asset managers. It is also involved in corporate and investment research; agency for insurance; and investment advisory. It also provides non-discretionary advisory, and discretionary investment and trust management business. In addition, real estate leasing, broking, agency, and management services; sale of office supplies and goods. Ichiyoshi Securities Co., Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "1,561 JPY", "hint": "2026-08-07"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY", "market_cap": "41.5B"}, "price": {"trend_line": "1,367 JPY", "fair_value": "850.3 JPY", "vs_trend": "14.2%", "vs_fair_value": "83.6%", "high_52": "1,679 JPY", "low_52": "734.9 JPY", "drawdown": "-7.0%", "range_position": "87.5%", "markers": [{"label": "Close", "value": 1561.0, "value_label": "1,561", "position": 87.50130358490777, "left": "87.5%", "tone": "positive"}, {"label": "Trend", "value": 1366.780465, "value_label": "1,367", "position": 66.92934590825203, "left": "66.9%", "tone": "positive"}, {"label": "Fair", "value": 850.311361, "value_label": "850.3", "position": 12.224341343246161, "left": "12.2%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "87.5%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "positive"}, {"label": "Trend distance", "value": "14.2%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "positive"}, {"label": "Fair-value gap", "value": "83.6%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-7.0%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": 0.19255455712451863, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.544286680189317, "value_label": "5.5%", "tone": "positive", "width": 15.840819086255193}, {"label": "12W", "value": 21.573208722741434, "value_label": "21.6%", "tone": "positive", "width": 61.63773920783267}, {"label": "26W", "value": 23.076082037823465, "value_label": "23.1%", "tone": "positive", "width": 65.93166296520991}, {"label": "52W", "value": 113.21707166889743, "value_label": "113.2%", "tone": "positive", "width": 100}], "trend_streak": 52, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 127, "percentile": 30.386740331491712, "avg_weekly_return": 2.430992856843735}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of the active trend backdrop over the last year and current streak."}, {"label": "Momentum", "value": 82.16774721490272, "value_label": "82", "width": 82.16774721490272, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Activity Pressure", "value": 81.83373214383647, "value_label": "82", "width": 81.83373214383647, "tone": "positive", "description": "Latest activity pressure and whether pressure has improved over four weeks."}, {"label": "Relative Leadership", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term leadership change."}, {"label": "Next-Week Expectancy", "value": 79.45185000000001, "value_label": "79", "width": 79.45185000000001, "tone": "positive", "description": "Historical one-week follow-through read for the latest completed-week setup state."}, {"label": "Volume", "value": 59.95539285253516, "value_label": "60", "width": 59.95539285253516, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Smart Money", "value": 48.205625, "value_label": "48", "width": 48.205625, "tone": "neutral", "description": "Activity pressure and recent smart-money signal balance."}, {"label": "Risk Control", "value": 75.74660830240967, "value_label": "76", "width": 75.74660830240967, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "24 Apr", "return": -8.010505581089953, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.75421317574961}, {"week": "1 May", "return": -7.851534618129907, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.42945515108256}, {"week": "8 May", "return": -1.6266460108443066, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.555383423702555}, {"week": "15 May", "return": 1.1023622047244095, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.186351706036746}, {"week": "22 May", "return": -3.348909657320872, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.907580477673932}, {"week": "29 May", "return": 4.35132957292506, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.261079774375496}, {"week": "5 Jun", "return": -0.4633204633204633, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 4.266873545384018, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.55727954486682}, {"week": "19 Jun", "return": 1.3392857142857142, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.160714285714285}, {"week": "26 Jun", "return": 0.4405286343612335, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Jul", "return": 4.45906432748538, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.1588693957115}, {"week": "10 Jul", "return": 3.498950314905528, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.157919290879402}, {"week": "17 Jul", "return": 1.4874915483434754, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.395762902862295}, {"week": "24 Jul", "return": 3.264490339773484, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.204086164779035}, {"week": "31 Jul", "return": 0.5161290322580645, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.301075268817204}, {"week": "7 Aug", "return": 0.19255455712451863, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.948622668409481, "avg_four_week_return": 4.459009239219489, "avg_twelve_week_return": 13.769527214327113, "trend_breadth": 80.0, "positive_md_breadth": 87.0, "positive_rs_breadth": 74.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 80.0, "value_label": "80.0%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 87.0, "value_label": "87.0%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 74.0, "value_label": "74.0%", "tone": "positive", "description": "positive relative leadership"}], "top_peers": [{"id": 31238, "symbol": "8388", "name": "The Awa Bank, Ltd.", "exchange": "JPX", "url": "/terminal/83e40bbe-bae0-40a2-adbf-1770f1840933/report/", "weekly_return": 7.074340527577938, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 18.59229747675963, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 32.88690476190476, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 61.9743249225321}, {"id": 31345, "symbol": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "url": "/terminal/df3cd9f6-5ae1-4523-ac11-22d52dac9b84/report/", "weekly_return": 8.124373119358076, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 18.461538461538463, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.779043280182233, "twelve_week_return_label": "22.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 61.53846153846154}, {"id": 29909, "symbol": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "url": "/terminal/6f4e82c0-48f5-4606-8ec1-5478a7889471/report/", "weekly_return": 9.66576332429991, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 17.408123791102515, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.28352490421456, "twelve_week_return_label": "16.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 58.027079303675045}, {"id": 27449, "symbol": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "url": "/terminal/5b3628bb-67e7-443a-9c1d-f82764b3b4a3/report/", "weekly_return": 4.925701706108971, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 16.999079472230747, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.588235294117645, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 56.663598240769154}, {"id": 31188, "symbol": "8346", "name": "The Toho Bank, Ltd.", "exchange": "JPX", "url": "/terminal/e2b07ef8-f804-441f-969a-074cb7da875d/report/", "weekly_return": 9.534883720930234, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 14.878048780487804, "four_week_return_label": "14.9%", "four_week_return_tone": "positive", "twelve_week_return": 33.61702127659574, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 49.59349593495935}], "laggards": [{"id": 31217, "symbol": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "url": "/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/report/", "weekly_return": 6.375, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": -11.59972299168975, "four_week_return_label": "-11.6%", "four_week_return_tone": "negative", "twelve_week_return": 24.173151750972764, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 38.665743305632496}, {"id": 23426, "symbol": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "url": "/terminal/6a4916ef-c9cd-40ae-8cef-cb20e549781d/report/", "weekly_return": 0.7528306431429447, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -5.068713963610803, "four_week_return_label": "-5.1%", "four_week_return_tone": "negative", "twelve_week_return": 0.6423368442864589, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 16.89571321203601}, {"id": 31166, "symbol": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "url": "/terminal/4afb2423-0906-4eec-a209-003c85a767e1/report/", "weekly_return": -1.4165390505359876, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": -4.841093865484109, "four_week_return_label": "-4.8%", "four_week_return_tone": "negative", "twelve_week_return": 14.64826357969724, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 16.1369795516137}]}, "industry": {"scope": "JP Asset Management", "count": 23, "avg_weekly_return": 1.9686100512173415, "avg_four_week_return": -3.570160175269114, "avg_twelve_week_return": -3.6694634459083404, "trend_breadth": 26.08695652173913, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 13.043478260869565, "week_rank": 13, "four_week_rank": 2, "twelve_week_rank": 3, "rank_percentile": 95.45454545454545, "current": {"id": 31370, "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/", "weekly_return": 0.19255455712451863, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 5.544286680189317, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.573208722741434, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 18.48095560063106}, "breadth_bars": [{"label": "Trend", "value": 26.08695652173913, "value_label": "26.1%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 52.17391304347826, "value_label": "52.2%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 13.043478260869565, "value_label": "13.0%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 31415, "symbol": "8739", "name": "SPARX Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/f3869767-ef43-4649-aa4a-0d2135add923/report/", "weekly_return": 9.623059866962306, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": 9.574468085106384, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 15.676181562938698, "twelve_week_return_label": "15.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 31.914893617021278}, {"id": 31370, "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/", "weekly_return": 0.19255455712451863, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 5.544286680189317, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.573208722741434, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 18.48095560063106}, {"id": 24531, "symbol": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "url": "/terminal/38044568-0c54-40dc-9f53-a4fd6290e0aa/report/", "weekly_return": 1.762114537444934, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 5.47945205479452, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 5.0, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 18.2648401826484}, {"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 16.968599033816425, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "four_week_return": 4.8727666486193835, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": 45.85843373493976, "twelve_week_return_label": "45.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 16.242555495397944}, {"id": 26530, "symbol": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "url": "/terminal/0e65476f-42dd-4b86-85e9-9e4349bd9eb3/report/", "weekly_return": -3.3816425120772946, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 3.9861351819757362, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -0.6622516556291391, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 13.287117273252456}], "laggards": [{"id": 31433, "symbol": "8783", "name": "abc Co., Ltd.", "exchange": "JPX", "url": "/terminal/90559972-21e2-4c6f-9975-5d8e5cb8c24c/report/", "weekly_return": 3.508771929824561, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": -26.25, "four_week_return_label": "-26.2%", "four_week_return_tone": "negative", "twelve_week_return": -53.17460317460318, "twelve_week_return_label": "-53.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 87.5}, {"id": 31962, "symbol": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "url": "/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/report/", "weekly_return": 16.89814814814815, "weekly_return_label": "16.9%", "weekly_return_tone": "positive", "four_week_return": -22.782874617737004, "four_week_return_label": "-22.8%", "four_week_return_tone": "negative", "twelve_week_return": -32.666666666666664, "twelve_week_return_label": "-32.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 75.94291539245668}, {"id": 23434, "symbol": "2134", "name": "Kitahama Capital Partners Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2bff0ce1-1e59-49ca-be35-7f8403e15cbe/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -14.285714285714285, "four_week_return_label": "-14.3%", "four_week_return_tone": "negative", "twelve_week_return": -22.58064516129032, "twelve_week_return_label": "-22.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 47.61904761904761}]}}, "dynamics": {"activity_pressure": "0.76", "activity_pressure_tone": "positive", "activity_pressure_change_4w": null, "activity_pressure_points": "0.00,25.91 1.96,25.78 3.92,25.71 5.88,25.33 7.84,24.27 9.80,19.61 11.76,14.99 13.73,11.25 15.69,8.06 17.65,9.31 19.61,9.77 21.57,8.23 23.53,7.86 25.49,6.25 27.45,5.76 29.41,5.34 31.37,4.77 33.33,4.87 35.29,4.00 37.25,3.54 39.22,4.57 41.18,3.81 43.14,4.08 45.10,3.96 47.06,3.00 49.02,4.13 50.98,5.16 52.94,7.69 54.90,7.96 56.86,8.75 58.82,11.41 60.78,11.56 62.75,12.28 64.71,12.39 66.67,11.22 68.63,11.89 70.59,16.36 72.55,22.81 74.51,29.69 76.47,36.31 78.43,39.63 80.39,40.94 82.35,41.00 84.31,40.82 86.27,39.48 88.24,38.96 90.20,37.80 92.16,35.13 94.12,31.84 96.08,27.96 98.04,22.45 100.00,19.06", "relative_leadership": "14.60", "relative_leadership_tone": null, "relative_leadership_change_4w": null, "relative_leadership_points": "0.00,33.89 1.96,33.50 3.92,34.17 5.88,34.32 7.84,35.99 9.80,33.19 11.76,33.44 13.73,34.86 15.69,36.81 17.65,36.65 19.61,37.91 21.57,41.00 23.53,38.12 25.49,34.65 27.45,30.87 29.41,29.61 31.37,28.65 33.33,26.27 35.29,25.44 37.25,24.17 39.22,22.45 41.18,23.45 43.14,22.57 45.10,17.96 47.06,19.37 49.02,14.07 50.98,15.64 52.94,18.39 54.90,10.80 56.86,10.67 58.82,15.11 60.78,9.95 62.75,5.18 64.71,3.00 66.67,6.83 68.63,10.61 70.59,19.01 72.55,24.72 74.51,29.24 76.47,27.35 78.43,31.35 80.39,31.47 82.35,31.99 84.31,28.99 86.27,32.82 88.24,31.00 90.20,28.76 92.16,25.61 94.12,20.36 96.08,19.00 98.04,18.81 100.00,20.47", "expectancy": "Positive", "expectancy_probability": "58.90%", "expectancy_score": 79.45185000000001, "expectancy_tone": "positive", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.2521, "value_label": "55.25", "height": 55.252100000000006, "tone": "positive"}, {"value": 56.0447, "value_label": "56.04", "height": 56.044700000000006, "tone": "positive"}, {"value": 56.4022, "value_label": "56.40", "height": 56.4022, "tone": "positive"}, {"value": 57.2617, "value_label": "57.26", "height": 57.26169999999999, "tone": "positive"}, {"value": 57.5233, "value_label": "57.52", "height": 57.5233, "tone": "positive"}, {"value": 57.6197, "value_label": "57.62", "height": 57.61970000000001, "tone": "positive"}, {"value": 57.4974, "value_label": "57.50", "height": 57.4974, "tone": "positive"}, {"value": 57.424, "value_label": "57.42", "height": 57.424, "tone": "positive"}, {"value": 56.833, "value_label": "56.83", "height": 56.833, "tone": "positive"}, {"value": 57.4974, "value_label": "57.50", "height": 57.4974, "tone": "positive"}, {"value": 57.9537, "value_label": "57.95", "height": 57.9537, "tone": "positive"}, {"value": 57.8776, "value_label": "57.88", "height": 57.877599999999994, "tone": "positive"}, {"value": 57.4863, "value_label": "57.49", "height": 57.4863, "tone": "positive"}, {"value": 57.745, "value_label": "57.74", "height": 57.745000000000005, "tone": "positive"}, {"value": 58.6066, "value_label": "58.61", "height": 58.6066, "tone": "positive"}, {"value": 59.0402, "value_label": "59.04", "height": 59.0402, "tone": "positive"}, {"value": 58.8421, "value_label": "58.84", "height": 58.842099999999995, "tone": "positive"}, {"value": 58.3102, "value_label": "58.31", "height": 58.3102, "tone": "positive"}, {"value": 57.6883, "value_label": "57.69", "height": 57.688300000000005, "tone": "positive"}, {"value": 55.081, "value_label": "55.08", "height": 55.081, "tone": "positive"}, {"value": 56.7042, "value_label": "56.70", "height": 56.70420000000001, "tone": "positive"}, {"value": 57.0497, "value_label": "57.05", "height": 57.0497, "tone": "positive"}, {"value": 58.0613, "value_label": "58.06", "height": 58.0613, "tone": "positive"}, {"value": 57.0914, "value_label": "57.09", "height": 57.0914, "tone": "positive"}, {"value": 56.2003, "value_label": "56.20", "height": 56.200300000000006, "tone": "positive"}, {"value": 58.2109, "value_label": "58.21", "height": 58.210899999999995, "tone": "positive"}, {"value": 58.2249, "value_label": "58.22", "height": 58.224900000000005, "tone": "positive"}, {"value": 56.9545, "value_label": "56.95", "height": 56.95450000000001, "tone": "positive"}, {"value": 57.11, "value_label": "57.11", "height": 57.10999999999999, "tone": "positive"}, {"value": 57.3342, "value_label": "57.33", "height": 57.3342, "tone": "positive"}, {"value": 57.9683, "value_label": "57.97", "height": 57.96829999999999, "tone": "positive"}, {"value": 58.1236, "value_label": "58.12", "height": 58.12360000000001, "tone": "positive"}, {"value": 58.9037, "value_label": "58.90", "height": 58.9037, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "0.76", "detail": "Latest activity-pressure read.", "tone": "positive"}, {"label": "Pressure change", "value": "226.0%", "detail": "Four-week change in activity pressure.", "tone": "positive"}, {"label": "Leadership", "value": "14.60", "detail": "Latest relative-leadership reading.", "tone": "positive"}, {"label": "RS change", "value": "131.0%", "detail": "Four-week change in relative leadership.", "tone": "positive"}]}, "indicators": {"available": true, "activity_pressure_latest": "0.61", "activity_pressure_average": "0.60", "activity_pressure_positive_count": 10, "activity_pressure_bars": [{"value": 1.0, "value_label": "1.00", "height": 100, "tone": "positive"}, {"value": 1.0, "value_label": "1.00", "height": 100, "tone": "positive"}, {"value": 1.0, "value_label": "1.00", "height": 100, "tone": "positive"}, {"value": 1.0, "value_label": "1.00", "height": 100, "tone": "positive"}, {"value": 0.998, "value_label": "1.00", "height": 99.8, "tone": "positive"}, {"value": 0.9965, "value_label": "1.00", "height": 99.65, "tone": "positive"}, {"value": 0.9955, "value_label": "1.00", "height": 99.55000000000001, "tone": "positive"}, {"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.991, "value_label": "0.99", "height": 99.1, "tone": "positive"}, {"value": 0.974, "value_label": "0.97", "height": 97.39999999999999, "tone": "positive"}, {"value": 0.9455, "value_label": "0.95", "height": 94.55, "tone": "positive"}, {"value": 0.8955, "value_label": "0.90", "height": 89.55, "tone": "positive"}, {"value": 0.8335, "value_label": "0.83", "height": 83.35000000000001, "tone": "positive"}, {"value": 0.7655, "value_label": "0.77", "height": 76.55, "tone": "positive"}, {"value": 0.695, "value_label": "0.69", "height": 69.5, "tone": "positive"}, {"value": 0.635, "value_label": "0.64", "height": 63.5, "tone": "positive"}, {"value": 0.5865, "value_label": "0.59", "height": 58.650000000000006, "tone": "positive"}, {"value": 0.546, "value_label": "0.55", "height": 54.6, "tone": "neutral"}, {"value": 0.514, "value_label": "0.51", "height": 51.4, "tone": "neutral"}, {"value": 0.496, "value_label": "0.50", "height": 49.6, "tone": "neutral"}, {"value": 0.4895, "value_label": "0.49", "height": 48.949999999999996, "tone": "neutral"}, {"value": 0.5045, "value_label": "0.50", "height": 50.449999999999996, "tone": "neutral"}, {"value": 0.5475, "value_label": "0.55", "height": 54.75, "tone": "neutral"}, {"value": 0.6065, "value_label": "0.61", "height": 60.650000000000006, "tone": "positive"}], "activity_pressure_points": "0.00,41.00 1.96,39.11 3.92,36.31 5.88,33.93 7.84,31.41 9.80,28.40 11.76,24.97 13.73,21.34 15.69,17.45 17.65,13.57 19.61,10.80 21.57,8.60 23.53,6.78 25.49,5.10 27.45,4.05 29.41,3.52 31.37,3.35 33.33,3.35 35.29,3.35 37.25,3.21 39.22,3.10 41.18,3.03 43.14,3.00 45.10,3.00 47.06,3.00 49.02,3.00 50.98,3.00 52.94,3.00 54.90,3.00 56.86,3.00 58.82,3.14 60.78,3.24 62.75,3.31 64.71,3.35 66.67,3.35 68.63,3.35 70.59,3.63 72.55,4.82 74.51,6.81 76.47,10.31 78.43,14.65 80.39,19.41 82.35,24.34 84.31,28.54 86.27,31.94 88.24,34.77 90.20,37.01 92.16,38.27 94.12,38.73 96.08,37.68 98.04,34.67 100.00,30.54", "expectancy_points": "0.00,41.00 1.96,41.00 3.92,41.00 5.88,41.00 7.84,41.00 9.80,41.00 11.76,41.00 13.73,41.00 15.69,41.00 17.65,41.00 19.61,41.00 21.57,41.00 23.53,41.00 25.49,41.00 27.45,41.00 29.41,41.00 31.37,41.00 33.33,41.00 35.29,41.00 37.25,5.44 39.22,4.93 41.18,4.70 43.14,4.14 45.10,3.98 47.06,3.91 49.02,3.99 50.98,4.04 52.94,4.42 54.90,3.99 56.86,3.70 58.82,3.75 60.78,4.00 62.75,3.83 64.71,3.28 66.67,3.00 68.63,3.13 70.59,3.47 72.55,3.87 74.51,5.55 76.47,4.50 78.43,4.28 80.39,3.63 82.35,4.25 84.31,4.83 86.27,3.53 88.24,3.52 90.20,4.34 92.16,4.24 94.12,4.10 96.08,3.69 98.04,3.59 100.00,3.09", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.2521, "value_label": "55.25", "height": 55.252100000000006, "tone": "positive"}, {"value": 56.0447, "value_label": "56.04", "height": 56.044700000000006, "tone": "positive"}, {"value": 56.4022, "value_label": "56.40", "height": 56.4022, "tone": "positive"}, {"value": 57.2617, "value_label": "57.26", "height": 57.26169999999999, "tone": "positive"}, {"value": 57.5233, "value_label": "57.52", "height": 57.5233, "tone": "positive"}, {"value": 57.6197, "value_label": "57.62", "height": 57.61970000000001, "tone": "positive"}, {"value": 57.4974, "value_label": "57.50", "height": 57.4974, "tone": "positive"}, {"value": 57.424, "value_label": "57.42", "height": 57.424, "tone": "positive"}, {"value": 56.833, "value_label": "56.83", "height": 56.833, "tone": "positive"}, {"value": 57.4974, "value_label": "57.50", "height": 57.4974, "tone": "positive"}, {"value": 57.9537, "value_label": "57.95", "height": 57.9537, "tone": "positive"}, {"value": 57.8776, "value_label": "57.88", "height": 57.877599999999994, "tone": "positive"}, {"value": 57.4863, "value_label": "57.49", "height": 57.4863, "tone": "positive"}, {"value": 57.745, "value_label": "57.74", "height": 57.745000000000005, "tone": "positive"}, {"value": 58.6066, "value_label": "58.61", "height": 58.6066, "tone": "positive"}, {"value": 59.0402, "value_label": "59.04", "height": 59.0402, "tone": "positive"}, {"value": 58.8421, "value_label": "58.84", "height": 58.842099999999995, "tone": "positive"}, {"value": 58.3102, "value_label": "58.31", "height": 58.3102, "tone": "positive"}, {"value": 57.6883, "value_label": "57.69", "height": 57.688300000000005, "tone": "positive"}, {"value": 55.081, "value_label": "55.08", "height": 55.081, "tone": "positive"}, {"value": 56.7042, "value_label": "56.70", "height": 56.70420000000001, "tone": "positive"}, {"value": 57.0497, "value_label": "57.05", "height": 57.0497, "tone": "positive"}, {"value": 58.0613, "value_label": "58.06", "height": 58.0613, "tone": "positive"}, {"value": 57.0914, "value_label": "57.09", "height": 57.0914, "tone": "positive"}, {"value": 56.2003, "value_label": "56.20", "height": 56.200300000000006, "tone": "positive"}, {"value": 58.2109, "value_label": "58.21", "height": 58.210899999999995, "tone": "positive"}, {"value": 58.2249, "value_label": "58.22", "height": 58.224900000000005, "tone": "positive"}, {"value": 56.9545, "value_label": "56.95", "height": 56.95450000000001, "tone": "positive"}, {"value": 57.11, "value_label": "57.11", "height": 57.10999999999999, "tone": "positive"}, {"value": 57.3342, "value_label": "57.33", "height": 57.3342, "tone": "positive"}, {"value": 57.9683, "value_label": "57.97", "height": 57.96829999999999, "tone": "positive"}, {"value": 58.1236, "value_label": "58.12", "height": 58.12360000000001, "tone": "positive"}, {"value": 58.9037, "value_label": "58.90", "height": 58.9037, "tone": "positive"}], "confirmation": [{"label": "Trend active", "value": "12/12", "detail": "Active trend-backdrop weeks in the latest 12-week window.", "tone": "positive"}, {"label": "Positive pressure", "value": "3/12", "detail": "Weeks with constructive activity pressure in the latest 12-week window.", "tone": "negative"}, {"label": "Positive leadership", "value": "7/12", "detail": "Weeks with positive relative leadership in the latest 12-week window.", "tone": "positive"}, {"label": "Activity pressure", "value": "0.61", "detail": "Current proprietary activity-pressure read.", "tone": "positive"}, {"label": "Buy signals", "value": "0", "detail": "Accumulation signal count in the latest 12 weeks.", "tone": "neutral"}, {"label": "Reversal markers", "value": "2", "detail": "2 reversal markers", "tone": "negative"}], "trend_backdrop_weeks": 12, "positive_activity_weeks": 3, "positive_leadership_weeks": 7, "accumulation_signal_count": 0, "window_count": 12, "smart_money": {"support_count": 0, "risk_count": 2, "recent_count": 2, "score": 26, "support_label": "No recent accumulation markers", "risk_label": "2 reversal markers"}}, "volume": {"latest": "680.9K", "average_13": "477.0K", "average_52": "695.0K", "ratio_13": "1.4x", "ratio_52": "1.0x", "confirmation": [{"week": "13 Feb", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 58.608009627599124, "volume": "876.6K"}, {"week": "20 Feb", "return": -3.374910188424275, "return_label": "-3.4%", "return_tone": "negative", "volume_height": 48.733034699471816, "volume": "728.9K"}, {"week": "27 Feb", "return": 15.034168323168082, "return_label": "15.0%", "return_tone": "positive", "volume_height": 100, "volume": "1.5M"}, {"week": "6 Mar", "return": -4.752475224807428, "return_label": "-4.8%", "return_tone": "negative", "volume_height": 87.81172695059169, "volume": "1.3M"}, {"week": "13 Mar", "return": -8.10811234976499, "return_label": "-8.1%", "return_tone": "negative", "volume_height": 53.21254262218359, "volume": "795.9K"}, {"week": "20 Mar", "return": 6.561094153676337, "return_label": "6.6%", "return_tone": "positive", "volume_height": 86.76205121347864, "volume": "1.3M"}, {"week": "27 Mar", "return": 6.652511069735169, "return_label": "6.7%", "return_tone": "positive", "volume_height": 98.54248846693856, "volume": "1.5M"}, {"week": "3 Apr", "return": 3.0386740331491713, "return_label": "3.0%", "return_tone": "positive", "volume_height": 88.37333689911078, "volume": "1.3M"}, {"week": "10 Apr", "return": 3.284182305630027, "return_label": "3.3%", "return_tone": "positive", "volume_height": 36.384301664772345, "volume": "544.2K"}, {"week": "17 Apr", "return": -1.1680726800778716, "return_label": "-1.2%", "return_tone": "negative", "volume_height": 37.65460988166076, "volume": "563.2K"}, {"week": "24 Apr", "return": -8.010505581089953, "return_label": "-8.0%", "return_tone": "negative", "volume_height": 39.098749749281275, "volume": "584.8K"}, {"week": "1 May", "return": -7.851534618129907, "return_label": "-7.9%", "return_tone": "negative", "volume_height": 82.76392324664037, "volume": "1.2M"}, {"week": "8 May", "return": -1.6266460108443066, "return_label": "-1.6%", "return_tone": "negative", "volume_height": 23.794878652136124, "volume": "355.9K"}, {"week": "15 May", "return": 1.1023622047244095, "return_label": "1.1%", "return_tone": "positive", "volume_height": 40.114996322792, "volume": "600.0K"}, {"week": "22 May", "return": -3.348909657320872, "return_label": "-3.3%", "return_tone": "negative", "volume_height": 31.22283880457311, "volume": "467.0K"}, {"week": "29 May", "return": 4.35132957292506, "return_label": "4.4%", "return_tone": "positive", "volume_height": 43.705288493681884, "volume": "653.7K"}, {"week": "5 Jun", "return": -0.4633204633204633, "return_label": "-0.5%", "return_tone": "negative", "volume_height": 6.050678612021128, "volume": "90.5K"}, {"week": "12 Jun", "return": 4.266873545384018, "return_label": "4.3%", "return_tone": "positive", "volume_height": 21.956274654008155, "volume": "328.4K"}, {"week": "19 Jun", "return": 1.3392857142857142, "return_label": "1.3%", "return_tone": "positive", "volume_height": 8.965701678144013, "volume": "134.1K"}, {"week": "26 Jun", "return": 0.4405286343612335, "return_label": "0.4%", "return_tone": "positive", "volume_height": 6.71926188406766, "volume": "100.5K"}, {"week": "3 Jul", "return": 4.45906432748538, "return_label": "4.5%", "return_tone": "positive", "volume_height": 4, "volume": "57.8K"}, {"week": "10 Jul", "return": 3.498950314905528, "return_label": "3.5%", "return_tone": "positive", "volume_height": 32.10536872367453, "volume": "480.2K"}, {"week": "17 Jul", "return": 1.4874915483434754, "return_label": "1.5%", "return_tone": "positive", "volume_height": 69.32539947850505, "volume": "1.0M"}, {"week": "24 Jul", "return": 3.264490339773484, "return_label": "3.3%", "return_tone": "positive", "volume_height": 31.41004212074614, "volume": "469.8K"}, {"week": "31 Jul", "return": 0.5161290322580645, "return_label": "0.5%", "return_tone": "positive", "volume_height": 73.61101825232332, "volume": "1.1M"}, {"week": "7 Aug", "return": 0.19255455712451863, "return_label": "0.2%", "return_tone": "positive", "volume_height": 45.52383499364846, "volume": "680.9K"}], "insights": [{"label": "Participation", "value": "1.4x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "477.0K", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "695.0K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "2.2%", "volatility_52": "4.2%", "downside_weeks": 16, "upside_weeks": 36, "downside_breadth": "30.8%", "average_gain": "3.6%", "average_loss": "-2.9%", "distribution_scale": "16%", "return_callouts": [{"label": "Weeks higher", "value": "17 of 26", "detail": "9 weeks finished lower.", "tone": "positive"}, {"label": "Best week", "value": "+15.0%", "detail": "Week of 27 Feb.", "tone": "positive"}, {"label": "Worst week", "value": "-8.1%", "detail": "Week of 13 Mar.", "tone": "negative"}, {"label": "Latest week", "value": "+0.2%", "detail": "Week of 7 Aug.", "tone": "positive"}], "buckets": [{"label": "Strong gains", "count": 6, "share": 23.076923076923077, "share_label": "23.1%", "tone": "positive"}, {"label": "Modest gains", "count": 11, "share": 42.30769230769231, "share_label": "42.3%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 5, "share": 19.230769230769234, "share_label": "19.2%", "tone": "negative"}, {"label": "Sharp losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "2.2%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "4.2%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "36/16", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "3.6% / -2.9%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend backdrop", "value": "Active", "tone": "positive"}, {"label": "Activity pressure", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.2%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["The trend backdrop is active with a 52-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week.", "Next-week expectancy is positive at 58.90% based on similar historical setup states."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-08-07", "close": "1,561 JPY", "return": null, "return_tone": null, "trend_line": "1,367 JPY", "fair_value": "850.3 JPY", "activity_pressure": "0.76", "relative_leadership": "14.60", "volume": "680.9K", "trend_backdrop": null}, {"week": "2026-07-31", "close": "1,558 JPY", "return": null, "return_tone": null, "trend_line": "1,350 JPY", "fair_value": "843.9 JPY", "activity_pressure": "0.48", "relative_leadership": "17.27", "volume": "1.1M", "trend_backdrop": null}, {"week": "2026-07-24", "close": "1,550 JPY", "return": null, "return_tone": null, "trend_line": "1,333 JPY", "fair_value": "837.6 JPY", "activity_pressure": "0.00", "relative_leadership": "16.96", "volume": "469.8K", "trend_backdrop": null}, {"week": "2026-07-17", "close": "1,501 JPY", "return": null, "return_tone": null, "trend_line": "1,315 JPY", "fair_value": "831.2 JPY", "activity_pressure": "-0.33", "relative_leadership": "14.77", "volume": "1.0M", "trend_backdrop": null}, {"week": "2026-07-10", "close": "1,479 JPY", "return": null, "return_tone": null, "trend_line": "1,298 JPY", "fair_value": "825.0 JPY", "activity_pressure": "-0.61", "relative_leadership": "6.32", "volume": "480.2K", "trend_backdrop": null}, {"week": "2026-07-03", "close": "1,429 JPY", "return": null, "return_tone": null, "trend_line": "1,282 JPY", "fair_value": "818.8 JPY", "activity_pressure": "-0.83", "relative_leadership": "1.26", "volume": "57.8K", "trend_backdrop": null}, {"week": "2026-06-26", "close": "1,368 JPY", "return": null, "return_tone": null, "trend_line": "1,267 JPY", "fair_value": "813.0 JPY", "activity_pressure": "-0.93", "relative_leadership": "-2.34", "volume": "100.5K", "trend_backdrop": null}, {"week": "2026-06-19", "close": "1,362 JPY", "return": null, "return_tone": null, "trend_line": "1,252 JPY", "fair_value": "807.5 JPY", "activity_pressure": "-0.98", "relative_leadership": "-5.27", "volume": "134.1K", "trend_backdrop": null}, {"week": "2026-06-12", "close": "1,344 JPY", "return": null, "return_tone": null, "trend_line": "1,237 JPY", "fair_value": "802.0 JPY", "activity_pressure": "-1.09", "relative_leadership": "0.89", "volume": "328.4K", "trend_backdrop": null}, {"week": "2026-06-05", "close": "1,289 JPY", "return": null, "return_tone": null, "trend_line": "1,222 JPY", "fair_value": "796.7 JPY", "activity_pressure": "-1.11", "relative_leadership": "-3.94", "volume": "90.5K", "trend_backdrop": null}, {"week": "2026-05-29", "close": "1,295 JPY", "return": null, "return_tone": null, "trend_line": "1,206 JPY", "fair_value": "791.7 JPY", "activity_pressure": "-1.10", "relative_leadership": "-3.11", "volume": "653.7K", "trend_backdrop": null}, {"week": "2026-05-22", "close": "1,241 JPY", "return": null, "return_tone": null, "trend_line": "1,190 JPY", "fair_value": "786.5 JPY", "activity_pressure": "-0.99", "relative_leadership": "-2.90", "volume": "467.0K", "trend_backdrop": null}, {"week": "2026-05-15", "close": "1,284 JPY", "return": null, "return_tone": null, "trend_line": "1,176 JPY", "fair_value": "781.7 JPY", "activity_pressure": "-0.71", "relative_leadership": "3.53", "volume": "600.0K", "trend_backdrop": null}, {"week": "2026-05-08", "close": "1,270 JPY", "return": null, "return_tone": null, "trend_line": "1,160 JPY", "fair_value": "776.7 JPY", "activity_pressure": "-0.14", "relative_leadership": "0.48", "volume": "355.9K", "trend_backdrop": null}], "intelligence": {"rating": "Positive", "rating_tone": "positive", "overall_score": "65", "primary_driver": {"label": "Weekly tape", "score": 79.76627982303411, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.6}, "primary_conflict": {"label": "Indicator analysis", "score": 56.91666666666666, "score_label": "57", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 3/12, relative leadership 7/12.", "detail": "Activity pressure 0.61; 2 reversal markers", "metric": "57/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.45}, "options_tone": "neutral", "options": null, "evidence": [{"label": "Weekly tape", "score": 79.76627982303411, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.6}, {"label": "Indicator analysis", "score": 56.91666666666666, "score_label": "57", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 3/12, relative leadership 7/12.", "detail": "Activity pressure 0.61; 2 reversal markers", "metric": "57/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 79.45185000000001, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 58.90% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 58.90%", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Sentiment", "score": 54.0, "score_label": "54", "tone": "neutral", "summary": "Weighted news tone is neutral across 8 relevant articles.", "detail": "Ichiyoshi Securities (TSE:8624) Stock Rallies On Strong Margins And Rich Valuation", "metric": "54/100", "url": "/sentiment/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [{"label": "Weekly tape", "score": 79.76627982303411, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.6}, {"label": "Next-Week Expectancy", "score": 79.45185000000001, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 58.90% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 58.90%", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.05}], "negatives": [], "conclusion": ["The strongest supporting evidence is weekly tape: Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "The main constraint is indicator analysis: Latest 12-week confirmation: trend 12/12, activity pressure 3/12, relative leadership 7/12.", "The combined read is constructive, but confirmation should still come from follow-through in price, volume, and group structure."], "weekly_changes": [{"label": "Price follow-through", "value": "0.2%", "detail": "Latest completed week; four-week move 5.5%.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Indicator stack", "value": "100/82", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "News sentiment", "value": "54/100", "detail": "8 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/8211473e-42a4-41f9-81b5-335f4cd8761c/"}]}, "investor_view": {"stance": "Constructive trend", "stance_tone": "positive", "setup_score": "78", "bottom_line": "The weekly trend is active. Price is 14.2% above the Trend Line and sits at 87.5% of its 52-week range. The latest completed week returned 0.2%, after a 5.5% four-week move. The latest news-sentiment score is 54/100.", "price_summary": "The weekly trend is active. Price is 14.2% above the Trend Line and sits at 87.5% of its 52-week range. The latest completed week returned 0.2%, after a 5.5% four-week move.", "volume_summary": "Latest weekly volume is 1.4x the 13-week average. Participation is around or above normal and provides reasonable confirmation.", "momentum_summary": "Performance is 5.5% over four weeks, 21.6% over 12 weeks, and 113.2% over one year. The current trend has remained active for 52 consecutive weeks.", "fundamentals": {"available": false, "summary": "A published fundamentals and factor snapshot is not available for this company.", "rank_scores": [], "groups": []}, "weekly_change": [{"label": "Price follow-through", "value": "0.2%", "detail": "Latest completed week; four-week move 5.5%.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Indicator stack", "value": "100/82", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/"}, {"label": "News sentiment", "value": "54/100", "detail": "8 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/8211473e-42a4-41f9-81b5-335f4cd8761c/"}], "strengths": ["The trend backdrop is active with a 52-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "evidence": {"weekly_tape": {"label": "Weekly tape", "score": 79.76627982303411, "score_label": "80", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 80/100 tape read.", "detail": "", "metric": "80/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.6}, "indicator_analysis": {"label": "Indicator analysis", "score": 56.91666666666666, "score_label": "57", "tone": "neutral", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 3/12, relative leadership 7/12.", "detail": "Activity pressure 0.61; 2 reversal markers", "metric": "57/100", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.45}, "next-week_expectancy": {"label": "Next-Week Expectancy", "score": 79.45185000000001, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 58.90% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 58.90%", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 1.05}, "factors": {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, "patient_capital": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "sentiment": {"label": "Sentiment", "score": 54.0, "score_label": "54", "tone": "neutral", "summary": "Weighted news tone is neutral across 8 relevant articles.", "detail": "Ichiyoshi Securities (TSE:8624) Stock Rallies On Strong Margins And Rich Valuation", "metric": "54/100", "url": "/sentiment/8211473e-42a4-41f9-81b5-335f4cd8761c/", "available": true, "weight": 0.95}, "insiders": {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, "earnings": {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}}, "section_nav": [{"id": "overview", "label": "Overview"}, {"id": "price-action", "label": "Price"}, {"id": "volume-demand", "label": "Volume"}, {"id": "momentum", "label": "Momentum"}, {"id": "fundamentals", "label": "Fundamentals"}, {"id": "ownership-flow", "label": "Ownership & Flow"}, {"id": "catalysts-risk", "label": "Catalysts & Risk"}, {"id": "peer-context", "label": "Peer Context"}, {"id": "weekly-data", "label": "Weekly Data"}]}, "chart_url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "api_path": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/api/"}