{"ticker": {"uuid": "8211473e-42a4-41f9-81b5-335f4cd8761c", "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8624 closed the latest completed week at 1,344 JPY. The 4-week return is 4.7% and the 12-week return is -1.0%. Trend Signal is active, Market Dynamics is -1.03.", "description": "Ichiyoshi Securities Co., Ltd. provides investment and advisory services in Japan. The company manages assets of public and private investment trusts, as well as funds with external asset managers, and funds of funds managed by prominent asset managers. It is also involved in corporate and investment research; agency for insurance; and investment advisory. It also provides non-discretionary advisory, and discretionary investment and trust management business. In addition, real estate leasing, broking, agency, and management services; sale of office supplies and goods. Ichiyoshi Securities Co., Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "1,344 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY", "market_cap": "41.5B"}, "price": {"trend_line": "1,237 JPY", "fair_value": "802.0 JPY", "vs_trend": "8.6%", "vs_fair_value": "67.6%", "high_52": "1,572 JPY", "low_52": "672.7 JPY", "drawdown": "-14.5%", "range_position": "74.6%"}, "momentum": {"returns": [{"label": "1W", "value": 4.266873545384018, "value_label": "4.3%", "tone": "positive", "width": 12.191067272525768}, {"label": "4W", "value": 4.672897196261682, "value_label": "4.7%", "tone": "positive", "width": 13.351134846461948}, {"label": "12W", "value": -1.0076140347209483, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "26W", "value": 34.36719545853356, "value_label": "34.4%", "tone": "positive", "width": 98.1919870243816}, {"label": "52W", "value": 87.13472231611833, "value_label": "87.1%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 34, "percentile": 81.76795580110497, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 91.53846153846155, "value_label": "92", "width": 91.53846153846155, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.84081092015302, "value_label": "60", "width": 59.84081092015302, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.753717123495562, "value_label": "28", "width": 27.753717123495562, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 46.6845772441451, "value_label": "47", "width": 46.6845772441451, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.93233644859813, "value_label": "41", "width": 40.93233644859813, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.41576615621893, "value_label": "49", "width": 49.41576615621893, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 15.034168323168082, "return_label": "15.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -4.752475224807428, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.603960206728566}, {"week": "13 Mar", "return": -8.10811234976499, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.56760291470826}, {"week": "20 Mar", "return": 6.561094153676337, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.67578461396948}, {"week": "27 Mar", "return": 6.652511069735169, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.43759224779308}, {"week": "3 Apr", "return": 3.0386740331491713, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.32228360957643}, {"week": "10 Apr", "return": 3.284182305630027, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.368185880250223}, {"week": "17 Apr", "return": -1.1680726800778716, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.73393900064893}, {"week": "24 Apr", "return": -8.010505581089953, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.75421317574961}, {"week": "1 May", "return": -7.851534618129907, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.42945515108256}, {"week": "8 May", "return": -1.6266460108443066, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.555383423702555}, {"week": "15 May", "return": 1.1023622047244095, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.186351706036746}, {"week": "22 May", "return": -3.348909657320872, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.907580477673932}, {"week": "29 May", "return": 4.35132957292506, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.261079774375496}, {"week": "5 Jun", "return": -0.4633204633204633, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 4.266873545384018, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.55727954486682}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Asset Management", "count": 23, "avg_weekly_return": -2.032254776976613, "avg_four_week_return": -4.675420707154347, "avg_twelve_week_return": -6.423597689816557, "trend_breadth": 30.434782608695656, "positive_md_breadth": 43.47826086956522, "positive_rs_breadth": 8.695652173913043, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 10, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31370, "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/", "weekly_return": 4.266873545384018, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 4.672897196261682, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -1.0076140347209483, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31962, "symbol": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "url": "/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/report/", "weekly_return": 1.0309278350515463, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.533333333333333, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.8871391076115485, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23937, "symbol": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "url": "/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/report/", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 4.371002132196162, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": -15.164644714038127, "twelve_week_return_label": "-15.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25960, "symbol": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "url": "/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/report/", "weekly_return": -0.5360972122944961, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 4.037383177570093, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.016872483409002124, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.03", "market_dynamics_tone": "negative", "md_4_change": "-45.9%", "relative_strength": "0.89", "rs_4_change": "-74.8%", "expectation": "Positive", "expectation_probability": "56.20%"}, "volume": {"latest": "782.1K", "average_13": "802.5K", "average_52": "700.3K", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.2%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,344 JPY", "weekly_return": 4.266873545384018, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "1,237 JPY", "fair_value": "802.0 JPY", "market_dynamics": "-1.03", "relative_strength": "0.89", "volume": "782.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,289 JPY", "weekly_return": -0.4633204633204633, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,222 JPY", "fair_value": "796.7 JPY", "market_dynamics": "-1.10", "relative_strength": "-3.94", "volume": "550.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,295 JPY", "weekly_return": 4.35132957292506, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "1,206 JPY", "fair_value": "791.7 JPY", "market_dynamics": "-1.10", "relative_strength": "-3.11", "volume": "653.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,241 JPY", "weekly_return": -3.348909657320872, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,190 JPY", "fair_value": "786.5 JPY", "market_dynamics": "-0.99", "relative_strength": "-2.90", "volume": "467.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,284 JPY", "weekly_return": 1.1023622047244095, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,176 JPY", "fair_value": "781.7 JPY", "market_dynamics": "-0.71", "relative_strength": "3.53", "volume": "600.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,270 JPY", "weekly_return": -1.6266460108443066, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,160 JPY", "fair_value": "776.7 JPY", "market_dynamics": "-0.14", "relative_strength": "0.48", "volume": "355.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,291 JPY", "weekly_return": -7.851534618129907, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "1,145 JPY", "fair_value": "771.8 JPY", "market_dynamics": "0.45", "relative_strength": "7.75", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,401 JPY", "weekly_return": -8.010505581089953, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "1,129 JPY", "fair_value": "766.7 JPY", "market_dynamics": "1.00", "relative_strength": "16.95", "volume": "584.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,523 JPY", "weekly_return": -1.1680726800778716, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,109 JPY", "fair_value": "761.0 JPY", "market_dynamics": "1.43", "relative_strength": "30.46", "volume": "563.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,541 JPY", "weekly_return": 3.284182305630027, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "1,085 JPY", "fair_value": "754.4 JPY", "market_dynamics": "1.48", "relative_strength": "36.54", "volume": "544.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,492 JPY", "weekly_return": 3.0386740331491713, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1,059 JPY", "fair_value": "747.8 JPY", "market_dynamics": "1.36", "relative_strength": "42.70", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,448 JPY", "weekly_return": 6.652511069735169, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "1,035 JPY", "fair_value": "741.5 JPY", "market_dynamics": "1.35", "relative_strength": "39.19", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,358 JPY", "weekly_return": 6.561094153676337, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "1,011 JPY", "fair_value": "735.5 JPY", "market_dynamics": "1.41", "relative_strength": "31.52", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,274 JPY", "weekly_return": -8.10811234976499, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "991.4 JPY", "fair_value": "730.0 JPY", "market_dynamics": "1.42", "relative_strength": "23.22", "volume": "795.9K", "trend_signal": "On"}], "chart_url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "api_path": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/api/"}