{"ticker": {"uuid": "8217b5e3-dc9a-45a2-8202-1ff1373fb3d9", "symbol": "ON", "name": "ON Semiconductor Corporation", "exchange": "MEX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ON closed the latest completed week at 1,908 MXN. The 4-week return is -4.1% and the 12-week return is 85.3%. Trend Signal is active, Market Dynamics is 1.41.", "description": "ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.", "setup_signature": "Balanced read", "composite_score": "62", "kpis": [{"label": "Latest Close", "value": "1,908 MXN", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "85.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "MEX", "country": "MX", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN", "market_cap": "811.8B"}, "price": {"trend_line": "1,294 MXN", "fair_value": "1,248 MXN", "vs_trend": "47.5%", "vs_fair_value": "52.9%", "high_52": "2,286 MXN", "low_52": "870.0 MXN", "drawdown": "-16.5%", "range_position": "73.3%"}, "momentum": {"returns": [{"label": "1W", "value": -9.512447982322767, "value_label": "-9.5%", "tone": "negative", "width": 27.178422806636476}, {"label": "4W", "value": -4.125829752073891, "value_label": "-4.1%", "tone": "negative", "width": 11.788085005925401}, {"label": "12W", "value": 85.29126213592232, "value_label": "85.3%", "tone": "positive", "width": 100}, {"label": "26W", "value": 85.47133138969873, "value_label": "85.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 91.67419674591709, "value_label": "91.7%", "tone": "positive", "width": 100}], "trend_streak": 21, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "MX Technology", "count": 148, "rank": 130, "percentile": 12.244897959183676, "avg_weekly_return": -1.381427250131861}}, "setup": {"scores": [{"label": "Trend", "value": 73.55769230769232, "value_label": "74", "width": 73.55769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.39848205209104, "value_label": "74", "width": 74.39848205209104, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 3.0874184869351087, "value_label": "3", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.879942795184128, "value_label": "22", "width": 21.879942795184128, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.920042611510261, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.6670217625855}, {"week": "6 Mar", "return": -4.423892920353985, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.865774336283216}, {"week": "13 Mar", "return": -4.630513563480765, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.58761302900638}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 6.873791165048539, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.28159304207116}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.07267886667762535, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 30.454545454545457, "return_label": "30.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 19.860627177700348, "return_label": "19.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -0.05813953488372093, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.0773717277486872, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.97809773123906}, {"week": "15 May", "return": 14.56731330209364, "return_label": "14.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -4.526204054680667, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.71836712233889}, {"week": "29 May", "return": 9.811471965960711, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.76226638300594}, {"week": "5 Jun", "return": 1.0603681360805013, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.836401134004177}, {"week": "12 Jun", "return": -9.512447982322767, "return_label": "-9.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 79.27039985268972}]}, "groups": {"sector": {"scope": "MX Technology", "count": 100, "avg_weekly_return": -1.4731722015971143, "avg_four_week_return": 13.745789899412959, "avg_twelve_week_return": 41.73035726253167, "trend_breadth": 54.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 53.0, "week_rank": 87, "four_week_rank": 74, "twelve_week_rank": 18, "top_peers": [{"id": 47001, "symbol": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "url": "/terminal/29c6a786-3185-4b73-b296-fb005e7f1465/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 375.67200698888075, "four_week_return_label": "375.7%", "four_week_return_tone": "positive", "twelve_week_return": 375.67200698888075, "twelve_week_return_label": "375.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48177, "symbol": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "url": "/terminal/8eb52ca7-6737-4444-9a3c-653beb0dac9d/report/", "weekly_return": 4.166666666666666, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 110.67415730337078, "four_week_return_label": "110.7%", "four_week_return_tone": "positive", "twelve_week_return": 110.67415730337078, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46999, "symbol": "ARMN", "name": "ARM HOLDINGS PLC", "exchange": "MEX", "url": "/terminal/3239d385-f177-4b70-a777-be8ad812eb3b/report/", "weekly_return": 0.5954069508196747, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 67.70483257720689, "four_week_return_label": "67.7%", "four_week_return_tone": "positive", "twelve_week_return": 203.62789826818405, "twelve_week_return_label": "203.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47222, "symbol": "DELLC", "name": "Dell Technologies Inc.", "exchange": "MEX", "url": "/terminal/d43af231-21c8-4488-966a-64e25855c512/report/", "weekly_return": -1.1793613823094065, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 63.25004221555596, "four_week_return_label": "63.3%", "four_week_return_tone": "positive", "twelve_week_return": 138.2286387687206, "twelve_week_return_label": "138.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47743, "symbol": "MRVL1", "name": "Marvell Technology, Inc.", "exchange": "MEX", "url": "/terminal/665c9692-3a84-4411-9748-4dbb11dc1bff/report/", "weekly_return": 4.152485243707805, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 58.31842266225441, "four_week_return_label": "58.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.78857981405488, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "MX Semiconductors", "count": 26, "avg_weekly_return": 1.5760520826559856, "avg_four_week_return": 38.29607994090039, "avg_twelve_week_return": 102.96928057051514, "trend_breadth": 84.61538461538461, "positive_md_breadth": 92.3076923076923, "positive_rs_breadth": 84.61538461538461, "week_rank": 25, "four_week_rank": 24, "twelve_week_rank": 14, "top_peers": [{"id": 47001, "symbol": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "url": "/terminal/29c6a786-3185-4b73-b296-fb005e7f1465/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 375.67200698888075, "four_week_return_label": "375.7%", "four_week_return_tone": "positive", "twelve_week_return": 375.67200698888075, "twelve_week_return_label": "375.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47997, "symbol": "SIMON", "name": "Silicon Motion Technology Corporation", "exchange": "MEX", "url": "/terminal/4e2af7c4-4fa4-4f9c-aa21-d4f5f0e84b79/report/", "weekly_return": 3.5107363448223303, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 116.95717652653966, "four_week_return_label": "117.0%", "four_week_return_tone": "positive", "twelve_week_return": 117.0069873848443, "twelve_week_return_label": "117.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48177, "symbol": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "url": "/terminal/8eb52ca7-6737-4444-9a3c-653beb0dac9d/report/", "weekly_return": 4.166666666666666, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 110.67415730337078, "four_week_return_label": "110.7%", "four_week_return_tone": "positive", "twelve_week_return": 110.67415730337078, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46999, "symbol": "ARMN", "name": "ARM HOLDINGS PLC", "exchange": "MEX", "url": "/terminal/3239d385-f177-4b70-a777-be8ad812eb3b/report/", "weekly_return": 0.5954069508196747, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 67.70483257720689, "four_week_return_label": "67.7%", "four_week_return_tone": "positive", "twelve_week_return": 203.62789826818405, "twelve_week_return_label": "203.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47743, "symbol": "MRVL1", "name": "Marvell Technology, Inc.", "exchange": "MEX", "url": "/terminal/665c9692-3a84-4411-9748-4dbb11dc1bff/report/", "weekly_return": 4.152485243707805, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 58.31842266225441, "four_week_return_label": "58.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.78857981405488, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.41", "market_dynamics_tone": "positive", "md_4_change": "-11.9%", "relative_strength": "56.52", "rs_4_change": "-22.8%", "expectation": "Negative", "expectation_probability": "30.97%"}, "volume": {"latest": "124", "average_13": "1.7K", "average_52": "1.7K", "ratio_13": "0.1x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "10.4%", "volatility_52": "7.6%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "6.8%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "47.5%", "tone": "positive"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 21-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,908 MXN", "weekly_return": -9.512447982322767, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "1,294 MXN", "fair_value": "1,248 MXN", "market_dynamics": "1.41", "relative_strength": "56.52", "volume": "124", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,109 MXN", "weekly_return": 1.0603681360805013, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,261 MXN", "fair_value": "1,245 MXN", "market_dynamics": "1.57", "relative_strength": "79.79", "volume": "4.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,087 MXN", "weekly_return": 9.811471965960711, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "1,222 MXN", "fair_value": "1,242 MXN", "market_dynamics": "1.59", "relative_strength": "74.41", "volume": "5.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,901 MXN", "weekly_return": -4.526204054680667, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,184 MXN", "fair_value": "1,238 MXN", "market_dynamics": "1.54", "relative_strength": "62.31", "volume": "83", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,991 MXN", "weekly_return": 14.56731330209364, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "trend_line": "1,152 MXN", "fair_value": "1,234 MXN", "market_dynamics": "1.60", "relative_strength": "73.26", "volume": "697", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,738 MXN", "weekly_return": 1.0773717277486872, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,117 MXN", "fair_value": "1,229 MXN", "market_dynamics": "1.47", "relative_strength": "49.46", "volume": "9.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,719 MXN", "weekly_return": -0.05813953488372093, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,088 MXN", "fair_value": "1,225 MXN", "market_dynamics": "0.95", "relative_strength": "54.21", "volume": "518", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,720 MXN", "weekly_return": 19.860627177700348, "weekly_return_label": "19.9%", "weekly_return_tone": "positive", "trend_line": "1,061 MXN", "fair_value": "1,222 MXN", "market_dynamics": "0.52", "relative_strength": "53.40", "volume": "152", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,435 MXN", "weekly_return": 30.454545454545457, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "trend_line": "1,035 MXN", "fair_value": "1,219 MXN", "market_dynamics": "0.11", "relative_strength": "28.68", "volume": "380", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,100 MXN", "weekly_return": -0.07267886667762535, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,018 MXN", "fair_value": "1,218 MXN", "market_dynamics": "-0.26", "relative_strength": "-0.86", "volume": "7", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,101 MXN", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,011 MXN", "fair_value": "1,220 MXN", "market_dynamics": "-0.23", "relative_strength": "-0.46", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,101 MXN", "weekly_return": 6.873791165048539, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "1,005 MXN", "fair_value": "1,222 MXN", "market_dynamics": "-0.05", "relative_strength": "3.92", "volume": "5", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,030 MXN", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,001 MXN", "fair_value": "1,225 MXN", "market_dynamics": "0.28", "relative_strength": "1.13", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,030 MXN", "weekly_return": -4.630513563480765, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "998.5 MXN", "fair_value": "1,228 MXN", "market_dynamics": "0.78", "relative_strength": "-1.24", "volume": "5", "trend_signal": "On"}], "chart_url": "/terminal/8217b5e3-dc9a-45a2-8202-1ff1373fb3d9/", "api_path": "/terminal/8217b5e3-dc9a-45a2-8202-1ff1373fb3d9/report/api/"}