{"ticker": {"uuid": "8274e0b6-892e-46a9-ab4a-5ebd6eeb2944", "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PSMT closed the latest completed week at 182.3 USD. The 4-week return is 14.5% and the 12-week return is 29.6%. Trend Signal is active, Market Dynamics is 0.78.", "description": "PriceSmart, Inc. owns and operates American-style membership shopping warehouse clubs in Central America, the Caribbean and Colombia. The company is headquartered in San Diego, California.", "setup_signature": "Leadership continuation", "composite_score": "88", "kpis": [{"label": "Latest Close", "value": "182.3 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "29.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD", "market_cap": "5.2B"}, "price": {"trend_line": "147.4 USD", "fair_value": "98.79 USD", "vs_trend": "23.6%", "vs_fair_value": "84.5%", "high_52": "183.2 USD", "low_52": "98.95 USD", "drawdown": "-0.5%", "range_position": "98.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.788181870437439, "value_label": "4.8%", "tone": "positive", "width": 13.680519629821255}, {"label": "4W", "value": 14.4669094562351, "value_label": "14.5%", "tone": "positive", "width": 41.33402701781457}, {"label": "12W", "value": 29.566453447050478, "value_label": "29.6%", "tone": "positive", "width": 84.47558127728708}, {"label": "26W", "value": 42.49635160877053, "value_label": "42.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 74.67558537400984, "value_label": "74.7%", "tone": "positive", "width": 100}], "trend_streak": 59, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Consumer Defensive", "count": 235, "rank": 80, "percentile": 66.23931623931624, "avg_weekly_return": 3.3756757887228166}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.71545903969692, "value_label": "42", "width": 41.71545903969692, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.69760185512152, "value_label": "88", "width": 87.69760185512152, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5789370975086287, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.824475812571905}, {"week": "6 Mar", "return": -6.118225326607171, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.985211055059764}, {"week": "13 Mar", "return": 2.4869109947644077, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.7242582897034}, {"week": "20 Mar", "return": -5.4244807420851116, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.2040061840426}, {"week": "27 Mar", "return": 4.847192608386654, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.39327173655545}, {"week": "2 Apr", "return": 3.3622559652928277, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.01879971077356}, {"week": "10 Apr", "return": 2.9839979013641207, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.86664917803434}, {"week": "17 Apr", "return": 3.024899700694135, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.20749750578446}, {"week": "24 Apr", "return": -0.4203238966497755, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -1.7939168218497743, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.94930684874812}, {"week": "8 May", "return": 0.03160356488210792, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.6318716036901302, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.2655966974177515}, {"week": "22 May", "return": 3.384402863242506, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.203357193687552}, {"week": "29 May", "return": 3.2432432432432456, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.027027027027046}, {"week": "5 Jun", "return": 2.341314194952638, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.51095162460532}, {"week": "12 Jun", "return": 4.788181870437439, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.90151558697866}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 32, "four_week_rank": 8, "twelve_week_rank": 7, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Discount Stores", "count": 9, "avg_weekly_return": 5.659561197967606, "avg_four_week_return": 7.400592187940351, "avg_twelve_week_return": 6.778357385100755, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 33.33333333333333, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3871, "symbol": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "url": "/terminal/0ab55b70-0afa-4841-9ba9-61927a8f50e9/report/", "weekly_return": 6.849315068493139, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 15.20787746170677, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.639889196675885, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7803, "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "url": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/report/", "weekly_return": 4.788181870437439, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.4669094562351, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.566453447050478, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1025, "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "url": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/report/", "weekly_return": 10.703953712632588, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 12.131275639773396, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -7.357194504699926, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3935, "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "url": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/report/", "weekly_return": 10.328791710859099, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 11.263781471120604, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 20.518327733563858, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "5703.1%", "relative_strength": "16.95", "rs_4_change": "218.1%", "expectation": "Positive", "expectation_probability": "60.20%"}, "volume": {"latest": "1.2M", "average_13": "1.2M", "average_52": "1.1M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.3%", "downside_weeks": 16, "upside_weeks": 36, "downside_breadth": "30.8%", "average_gain": "2.8%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "23.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 59-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "182.3 USD", "weekly_return": 4.788181870437439, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "147.4 USD", "fair_value": "98.79 USD", "market_dynamics": "0.78", "relative_strength": "16.95", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "174.0 USD", "weekly_return": 2.341314194952638, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "145.2 USD", "fair_value": "98.07 USD", "market_dynamics": "0.29", "relative_strength": "14.73", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "170.0 USD", "weekly_return": 3.2432432432432456, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "143.3 USD", "fair_value": "97.41 USD", "market_dynamics": "0.06", "relative_strength": "7.47", "volume": "916.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "164.7 USD", "weekly_return": 3.384402863242506, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "141.5 USD", "fair_value": "96.77 USD", "market_dynamics": "0.01", "relative_strength": "7.34", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "159.3 USD", "weekly_return": 0.6318716036901302, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "140.1 USD", "fair_value": "96.17 USD", "market_dynamics": "-0.01", "relative_strength": "5.33", "volume": "965.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "158.3 USD", "weekly_return": 0.03160356488210792, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "138.8 USD", "fair_value": "95.59 USD", "market_dynamics": "0.17", "relative_strength": "4.56", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "158.2 USD", "weekly_return": -1.7939168218497743, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "137.5 USD", "fair_value": "95.01 USD", "market_dynamics": "0.34", "relative_strength": "10.38", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "161.1 USD", "weekly_return": -0.4203238966497755, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "136.3 USD", "fair_value": "94.43 USD", "market_dynamics": "0.34", "relative_strength": "14.43", "volume": "963.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "161.8 USD", "weekly_return": 3.024899700694135, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "134.9 USD", "fair_value": "93.85 USD", "market_dynamics": "0.35", "relative_strength": "17.92", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "157.0 USD", "weekly_return": 2.9839979013641207, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "133.4 USD", "fair_value": "93.27 USD", "market_dynamics": "0.33", "relative_strength": "21.98", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "152.5 USD", "weekly_return": 3.3622559652928277, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "131.9 USD", "fair_value": "92.73 USD", "market_dynamics": "0.28", "relative_strength": "24.36", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "147.5 USD", "weekly_return": 4.847192608386654, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "130.5 USD", "fair_value": "92.18 USD", "market_dynamics": "0.40", "relative_strength": "25.80", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "140.7 USD", "weekly_return": -5.4244807420851116, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "129.1 USD", "fair_value": "91.67 USD", "market_dynamics": "0.70", "relative_strength": "16.98", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "148.8 USD", "weekly_return": 2.4869109947644077, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "128.1 USD", "fair_value": "91.19 USD", "market_dynamics": "0.98", "relative_strength": "22.04", "volume": "965.1K", "trend_signal": "On"}], "chart_url": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/", "api_path": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/report/api/"}