{"ticker": {"uuid": "8276f090-297c-4ada-9b95-d299f038056c", "symbol": "300856", "name": "Nanjing COSMOS Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300856 closed the latest completed week at 12.05 CNY. The 4-week return is -15.6% and the 12-week return is -8.4%. Trend Signal is inactive, Market Dynamics is 0.25.", "description": "Nanjing COSMOS Chemical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of daily chemical raw materials in China and internationally. The company offers UV filters, washing and cleaning care, fragrance molecules, and emollients. it also provides cosmetic active ingredients and raw materials. The company also exports its products. Nanjing COSMOS Chemical Co., Ltd. was founded in 2000 and is headquartered in Nanjing, China.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "12.05 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-15.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY", "market_cap": "6.0B"}, "price": {"trend_line": "13.73 CNY", "fair_value": "24.70 CNY", "vs_trend": "-12.2%", "vs_fair_value": "-51.2%", "high_52": "16.88 CNY", "low_52": "10.92 CNY", "drawdown": "-28.6%", "range_position": "19.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.7898363479758936, "value_label": "3.8%", "tone": "positive", "width": 10.828103851359696}, {"label": "4W", "value": -15.616246498599432, "value_label": "-15.6%", "tone": "negative", "width": 44.617847138855524}, {"label": "12W", "value": -8.434650455927047, "value_label": "-8.4%", "tone": "negative", "width": 24.099001302648702}, {"label": "26W", "value": -22.25806451612903, "value_label": "-22.3%", "tone": "negative", "width": 63.59447004608294}, {"label": "52W", "value": -21.293272370999343, "value_label": "-21.3%", "tone": "negative", "width": 60.83792105999812}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 151, "percentile": 79.89276139410187, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 6.491447642886966, "value_label": "6", "width": 6.491447642886966, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.70741112708636, "value_label": "49", "width": 48.70741112708636, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 62.62173917557761, "value_label": "63", "width": 62.62173917557761, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.710762280244289, "value_label": "16", "width": 15.710762280244289, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.5036496350364996, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.197080291970828}, {"week": "6 Mar", "return": -5.2186177715091695, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.48848142924308}, {"week": "13 Mar", "return": 0.07440476190476032, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.156133828996276, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.967781908302303}, {"week": "27 Mar", "return": -5.395136778115508, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.959473150962566}, {"week": "3 Apr", "return": -2.811244979919676, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.427041499330635}, {"week": "10 Apr", "return": 3.6363636363636322, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.30303030303027}, {"week": "17 Apr", "return": -0.07974481658692016, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 12.609736632083003, "return_label": "12.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -1.0630758327427257, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.858965272856047}, {"week": "8 May", "return": 1.4326647564469863, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.938872970391552}, {"week": "15 May", "return": 0.8474576271186385, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.062146892655321}, {"week": "22 May", "return": -3.991596638655452, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.263305322128765}, {"week": "29 May", "return": -7.2210065645514225, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.17505470459519}, {"week": "5 Jun", "return": -8.726415094339632, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 72.7201257861636}, {"week": "12 Jun", "return": 3.7898363479758936, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.58196956646578}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Chemicals", "count": 100, "avg_weekly_return": 3.1504769696077353, "avg_four_week_return": -0.5194240484887876, "avg_twelve_week_return": 16.7527671530466, "trend_breadth": 49.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 54.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 54714, "symbol": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "exchange": "SHH", "url": "/terminal/a9b0fd32-ca9b-46d5-95c8-2623572f8622/report/", "weekly_return": 7.131311111111104, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 112.59484785216259, "four_week_return_label": "112.6%", "four_week_return_tone": "positive", "twelve_week_return": 123.56661566469708, "twelve_week_return_label": "123.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58823, "symbol": "688456", "name": "GRIPM Advanced Materials Co., Ltd.", "exchange": "SHH", "url": "/terminal/e9f24903-5fc8-43ee-b7f1-50d540e7a39a/report/", "weekly_return": 48.53768282254932, "weekly_return_label": "48.5%", "weekly_return_tone": "positive", "four_week_return": 61.84582604955637, "four_week_return_label": "61.8%", "four_week_return_tone": "positive", "twelve_week_return": 139.61168681524794, "twelve_week_return_label": "139.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58245, "symbol": "605376", "name": "Jiangsu Boqian New Materials Stock Co., Ltd.", "exchange": "SHH", "url": "/terminal/2d919f38-5b3a-48f8-9cce-a537a83f8ce1/report/", "weekly_return": -0.7847144042438242, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 43.910565040650404, "four_week_return_label": "43.9%", "four_week_return_tone": "positive", "twelve_week_return": 95.89419327252998, "twelve_week_return_label": "95.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55489, "symbol": "300706", "name": "Fujian Acetron New Materials Co., Ltd.", "exchange": "SHZ", "url": "/terminal/089f0dbe-569f-45a8-98fe-cd0a5ba3cf65/report/", "weekly_return": 39.46039984472049, "weekly_return_label": "39.5%", "weekly_return_tone": "positive", "four_week_return": 41.93994353891631, "four_week_return_label": "41.9%", "four_week_return_tone": "positive", "twelve_week_return": 114.0303783139708, "twelve_week_return_label": "114.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.25", "market_dynamics_tone": "positive", "md_4_change": "-72.6%", "relative_strength": "-25.35", "rs_4_change": "-20.3%", "expectation": "Undecided", "expectation_probability": "45.59%"}, "volume": {"latest": "41.5M", "average_13": "27.8M", "average_52": "30.5M", "ratio_13": "1.5x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "4.1%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.9%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.2%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.05 CNY", "weekly_return": 3.7898363479758936, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "13.73 CNY", "fair_value": "24.70 CNY", "market_dynamics": "0.25", "relative_strength": "-25.35", "volume": "41.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11.61 CNY", "weekly_return": -8.726415094339632, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "13.78 CNY", "fair_value": "24.85 CNY", "market_dynamics": "0.60", "relative_strength": "-30.59", "volume": "33.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "12.72 CNY", "weekly_return": -7.2210065645514225, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "13.85 CNY", "fair_value": "25.00 CNY", "market_dynamics": "0.81", "relative_strength": "-26.92", "volume": "23.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "13.71 CNY", "weekly_return": -3.991596638655452, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "13.88 CNY", "fair_value": "25.12 CNY", "market_dynamics": "0.94", "relative_strength": "-22.93", "volume": "28.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.28 CNY", "weekly_return": 0.8474576271186385, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "13.87 CNY", "fair_value": "25.23 CNY", "market_dynamics": "0.92", "relative_strength": "-21.07", "volume": "45.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.16 CNY", "weekly_return": 1.4326647564469863, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "13.84 CNY", "fair_value": "25.34 CNY", "market_dynamics": "0.31", "relative_strength": "-23.14", "volume": "15.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "13.96 CNY", "weekly_return": -1.0630758327427257, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "13.81 CNY", "fair_value": "25.44 CNY", "market_dynamics": "-0.09", "relative_strength": "-23.30", "volume": "32.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.11 CNY", "weekly_return": 12.609736632083003, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "trend_line": "13.78 CNY", "fair_value": "25.51 CNY", "market_dynamics": "-0.59", "relative_strength": "-22.91", "volume": "33.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.53 CNY", "weekly_return": -0.07974481658692016, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "13.78 CNY", "fair_value": "25.58 CNY", "market_dynamics": "-1.03", "relative_strength": "-32.61", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12.54 CNY", "weekly_return": 3.6363636363636322, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "13.83 CNY", "fair_value": "25.67 CNY", "market_dynamics": "-0.91", "relative_strength": "-31.23", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "12.10 CNY", "weekly_return": -2.811244979919676, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "13.89 CNY", "fair_value": "25.74 CNY", "market_dynamics": "-0.86", "relative_strength": "-30.42", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "12.45 CNY", "weekly_return": -5.395136778115508, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "13.97 CNY", "fair_value": "25.82 CNY", "market_dynamics": "-0.71", "relative_strength": "-31.93", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "13.16 CNY", "weekly_return": -2.156133828996276, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "14.08 CNY", "fair_value": "25.91 CNY", "market_dynamics": "-0.50", "relative_strength": "-30.02", "volume": "40.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "13.45 CNY", "weekly_return": 0.07440476190476032, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "14.16 CNY", "fair_value": "26.00 CNY", "market_dynamics": "-0.40", "relative_strength": "-31.85", "volume": "22.3M", "trend_signal": "Off"}], "chart_url": "/terminal/8276f090-297c-4ada-9b95-d299f038056c/", "api_path": "/terminal/8276f090-297c-4ada-9b95-d299f038056c/report/api/"}