{"ticker": {"uuid": "831add4e-5b20-4538-a285-33b5a8176e8a", "symbol": "2810", "name": "House Foods Group Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2810 closed the latest completed week at 3,526 JPY. The 4-week return is 4.7% and the 12-week return is 18.9%. Trend Signal is active, Market Dynamics is 1.48.", "description": "House Foods Group Inc. engages in the manufacture, sale, import, and export of spices, seasonings, and processed foods in Japan and internationally. It operates through Spice/Seasoning/Processed Food Business, Health Food Business, Overseas Food Business, Restaurant Business, and Other Food Related Business segments. The company offers roux curry and stew, retort curry, spice products, starch noodles, stew, retort pouched foods, processed meat products, starch, etc.; prepared dishes, baked breads, and dessert products; soy-bean products; tofu, meat alternatives, and other plant-based food products; frozen vegetables, mustard essential oil, processed foods, etc.; agricultural products; and health foods and functional beverages. It also operates restaurants; and provides transport and warehouse, analysis service relating safety and sanitation of foods, restaurant operations consulting and trading, and agricultural management services. House Foods Group Inc. was formerly known as House Foods Corp and changed its name to House Foods Group Inc. in 2013. House Foods Group Inc. was founded in 1913 and is based in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "3,526 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "310.4B"}, "price": {"trend_line": "3,042 JPY", "fair_value": "2,902 JPY", "vs_trend": "15.9%", "vs_fair_value": "21.5%", "high_52": "3,554 JPY", "low_52": "2,663 JPY", "drawdown": "-0.8%", "range_position": "96.9%"}, "momentum": {"returns": [{"label": "1W", "value": 2.5298051759232334, "value_label": "2.5%", "tone": "positive", "width": 7.2280147883520955}, {"label": "4W", "value": 4.691211401425178, "value_label": "4.7%", "tone": "positive", "width": 13.40346114692908}, {"label": "12W", "value": 18.851738394221123, "value_label": "18.9%", "tone": "positive", "width": 53.86210969777464}, {"label": "26W", "value": 24.126705961750634, "value_label": "24.1%", "tone": "positive", "width": 68.93344560500181}, {"label": "52W", "value": 28.849238816763283, "value_label": "28.8%", "tone": "positive", "width": 82.42639661932365}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 80, "percentile": 71.58273381294964, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.75635077807692, "value_label": "78", "width": 77.75635077807692, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 23.51406458755344, "value_label": "24", "width": 23.51406458755344, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.988395474171895, "value_label": "49", "width": 48.988395474171895, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.01584362411467, "value_label": "82", "width": 82.01584362411467, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0474580047840893, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.728816706534078}, {"week": "6 Mar", "return": -1.1337875779544115, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.448229816286762}, {"week": "13 Mar", "return": -1.9495384987638567, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.24615415636547}, {"week": "20 Mar", "return": 0.6516265496096005, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.4302212467466715}, {"week": "27 Mar", "return": 1.5936300397567962, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.280250331306634}, {"week": "3 Apr", "return": 3.019243530192435, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.16036275160363}, {"week": "10 Apr", "return": -1.030595813204509, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.588298443370908}, {"week": "17 Apr", "return": 0.4230393752033843, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.5275437459494494, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.062864549578745}, {"week": "1 May", "return": -0.13297872340425532, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.481358189081225, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.344651575676876}, {"week": "15 May", "return": 13.803007264740666, "return_label": "13.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 4.097387173396674, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.14489311163895}, {"week": "29 May", "return": -2.538505419281232, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.1542118273436}, {"week": "5 Jun", "return": 0.6438396254023998, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.365330211686665}, {"week": "12 Jun", "return": 2.5298051759232334, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.08170979936028}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 48, "four_week_rank": 21, "twelve_week_rank": 10, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 31, "four_week_rank": 11, "twelve_week_rank": 2, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.48", "market_dynamics_tone": "positive", "md_4_change": "611.5%", "relative_strength": "-8.77", "rs_4_change": "-2.1%", "expectation": "Undecided", "expectation_probability": "52.86%"}, "volume": {"latest": "1.4M", "average_13": "1.2M", "average_52": "1.1M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "2.5%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "1.7%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "15.9%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,526 JPY", "weekly_return": 2.5298051759232334, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,042 JPY", "fair_value": "2,902 JPY", "market_dynamics": "1.48", "relative_strength": "-8.77", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,439 JPY", "weekly_return": 0.6438396254023998, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,019 JPY", "fair_value": "2,899 JPY", "market_dynamics": "1.45", "relative_strength": "-12.33", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,417 JPY", "weekly_return": -2.538505419281232, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,000 JPY", "fair_value": "2,897 JPY", "market_dynamics": "0.83", "relative_strength": "-13.16", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,506 JPY", "weekly_return": 4.097387173396674, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "2,981 JPY", "fair_value": "2,895 JPY", "market_dynamics": "0.26", "relative_strength": "-7.26", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,368 JPY", "weekly_return": 13.803007264740666, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "trend_line": "2,960 JPY", "fair_value": "2,891 JPY", "market_dynamics": "-0.29", "relative_strength": "-8.60", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,960 JPY", "weekly_return": -1.481358189081225, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,943 JPY", "fair_value": "2,890 JPY", "market_dynamics": "-0.47", "relative_strength": "-21.79", "volume": "381.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,004 JPY", "weekly_return": -0.13297872340425532, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,939 JPY", "fair_value": "2,890 JPY", "market_dynamics": "-0.05", "relative_strength": "-17.04", "volume": "551.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,008 JPY", "weekly_return": -2.5275437459494494, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,933 JPY", "fair_value": "2,889 JPY", "market_dynamics": "0.38", "relative_strength": "-17.83", "volume": "666.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,086 JPY", "weekly_return": 0.4230393752033843, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,929 JPY", "fair_value": "2,888 JPY", "market_dynamics": "0.64", "relative_strength": "-14.61", "volume": "718.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,073 JPY", "weekly_return": -1.030595813204509, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,922 JPY", "fair_value": "2,886 JPY", "market_dynamics": "0.55", "relative_strength": "-13.37", "volume": "685.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,105 JPY", "weekly_return": 3.019243530192435, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "2,915 JPY", "fair_value": "2,883 JPY", "market_dynamics": "0.52", "relative_strength": "-6.96", "volume": "826.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,014 JPY", "weekly_return": 1.5936300397567962, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,907 JPY", "fair_value": "2,880 JPY", "market_dynamics": "0.51", "relative_strength": "-10.68", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,967 JPY", "weekly_return": 0.6516265496096005, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,899 JPY", "fair_value": "2,878 JPY", "market_dynamics": "0.63", "relative_strength": "-12.53", "volume": "953.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,948 JPY", "weekly_return": -1.9495384987638567, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,893 JPY", "fair_value": "2,875 JPY", "market_dynamics": "0.76", "relative_strength": "-14.29", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/", "api_path": "/terminal/831add4e-5b20-4538-a285-33b5a8176e8a/report/api/"}