{"ticker": {"uuid": "8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd", "symbol": "SAPPE", "name": "Sappe Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SAPPE closed the latest completed week at 30.00 THB. The 4-week return is 1.7% and the 12-week return is 5.9%. Trend Signal is inactive, Market Dynamics is 0.22.", "description": "Sappe Public Company Limited, together with its subsidiaries, manufactures and distributes health drinking, food, and coconut products in Thailand, Asia, Europe, the United States, and internationally. The company operates through two segments, Health Drinking Products and Coconut Products. It offers ready-to-drink fruit juices, functional drinks, functional powders, snacks, supplements, jellies, distribution of candy and coffee products. In addition, the company offers provision of group management service and digital transformation products. The company sells its products under the Mogu Mogu, Sappe Aloe Vera, Maxtive, Preaw, Gumi Gumi Jelly, B'lue, all coco, and Sappe Beauty brand names. The company was formerly known as Sapanan General Food Company Limited and changed its name to Sappe Public Company Limited in September 2013. Sappe Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "30.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB", "market_cap": "9.0B"}, "price": {"trend_line": "29.78 THB", "fair_value": "54.25 THB", "vs_trend": "0.7%", "vs_fair_value": "-44.7%", "high_52": "39.41 THB", "low_52": "25.96 THB", "drawdown": "-23.9%", "range_position": "30.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 1.694915254237288, "value_label": "1.7%", "tone": "positive", "width": 4.842615012106537}, {"label": "12W", "value": 5.932203389830507, "value_label": "5.9%", "tone": "positive", "width": 16.94915254237288}, {"label": "26W", "value": 0.8878127522195297, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "52W", "value": 11.507586660258207, "value_label": "11.5%", "tone": "positive", "width": 32.87881902930916}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 43, "percentile": 58.00000000000001, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.23728813559322, "value_label": "59", "width": 59.23728813559322, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.73040266721218, "value_label": "80", "width": 79.73040266721218, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.41241399502269, "value_label": "34", "width": 34.41241399502269, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 41.80624515000427, "value_label": "42", "width": 41.80624515000427, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.05369104613551, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 67.11409205112925}, {"week": "6 Mar", "return": -13.138688817929948, "return_label": "-13.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -1.6806722689075677, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.005602240896398}, {"week": "20 Mar", "return": 2.5641025641025714, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.367521367521427}, {"week": "27 Mar", "return": -0.8333333333333356, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.944444444444462}, {"week": "3 Apr", "return": 3.3613445378151225, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.01120448179269}, {"week": "10 Apr", "return": -0.8130081300812908, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.775067750677423}, {"week": "17 Apr", "return": 0.8196721311475308, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.83060109289609}, {"week": "24 Apr", "return": 0.8130081300813031, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.775067750677525}, {"week": "1 May", "return": 0.8064516129032281, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.720430107526901}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.694915254237288, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.124293785310735}, {"week": "29 May", "return": 2.586206896551724, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.551724137931036}, {"week": "5 Jun", "return": 0.8403361344537815, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.002801120448179}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 39, "four_week_rank": 29, "twelve_week_rank": 25, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Beverages - Non-Alcoholic", "count": 10, "avg_weekly_return": 0.7578014958253652, "avg_four_week_return": 0.451335132812709, "avg_twelve_week_return": 2.2144442159206434, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 5, "top_peers": [{"id": 50507, "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.081632653061234, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.181033070934925, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50236, "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "url": "/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/report/", "weekly_return": 7.086614173228353, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 3.8167938931297747, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.677419354838717, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50095, "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 2.5974025974025996, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.2454418020790845, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50110, "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.362204724409455, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.174603174603177, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50953, "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.7391304347826024, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.521506016918845, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.22", "market_dynamics_tone": "positive", "md_4_change": "322.7%", "relative_strength": "-19.79", "rs_4_change": "-5.3%", "expectation": "Undecided", "expectation_probability": "47.12%"}, "volume": {"latest": "645.8K", "average_13": "788.2K", "average_52": "2.5M", "ratio_13": "0.8x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.4%", "volatility_52": "5.1%", "downside_weeks": 20, "upside_weeks": 25, "downside_breadth": "38.5%", "average_gain": "3.7%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.7%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "29.78 THB", "fair_value": "54.25 THB", "market_dynamics": "0.22", "relative_strength": "-19.79", "volume": "645.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "30.00 THB", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "29.85 THB", "fair_value": "54.54 THB", "market_dynamics": "-0.10", "relative_strength": "-19.63", "volume": "680.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "29.75 THB", "weekly_return": 2.586206896551724, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "29.92 THB", "fair_value": "54.83 THB", "market_dynamics": "-0.27", "relative_strength": "-19.96", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "29.00 THB", "weekly_return": -1.694915254237288, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "30.07 THB", "fair_value": "55.11 THB", "market_dynamics": "-0.25", "relative_strength": "-20.79", "volume": "428.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "29.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "30.26 THB", "fair_value": "55.37 THB", "market_dynamics": "-0.10", "relative_strength": "-18.80", "volume": "615.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "29.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "30.42 THB", "fair_value": "55.60 THB", "market_dynamics": "-0.15", "relative_strength": "-18.36", "volume": "541.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "29.50 THB", "weekly_return": 0.8064516129032281, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "30.57 THB", "fair_value": "55.79 THB", "market_dynamics": "-0.13", "relative_strength": "-18.43", "volume": "898.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "29.26 THB", "weekly_return": 0.8130081300813031, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "30.70 THB", "fair_value": "55.93 THB", "market_dynamics": "-0.14", "relative_strength": "-17.52", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "29.03 THB", "weekly_return": 0.8196721311475308, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "30.81 THB", "fair_value": "56.08 THB", "market_dynamics": "-0.19", "relative_strength": "-20.24", "volume": "237.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "28.79 THB", "weekly_return": -0.8130081300812908, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "30.93 THB", "fair_value": "56.21 THB", "market_dynamics": "-0.12", "relative_strength": "-22.79", "volume": "558.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "29.03 THB", "weekly_return": 3.3613445378151225, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "31.01 THB", "fair_value": "56.35 THB", "market_dynamics": "0.04", "relative_strength": "-19.93", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "28.08 THB", "weekly_return": -0.8333333333333356, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "31.09 THB", "fair_value": "56.48 THB", "market_dynamics": "0.20", "relative_strength": "-22.61", "volume": "879.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.32 THB", "weekly_return": 2.5641025641025714, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "31.18 THB", "fair_value": "56.61 THB", "market_dynamics": "0.53", "relative_strength": "-21.60", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "27.61 THB", "weekly_return": -1.6806722689075677, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "31.25 THB", "fair_value": "56.74 THB", "market_dynamics": "0.95", "relative_strength": "-22.69", "volume": "3.1M", "trend_signal": "Off"}], "chart_url": "/terminal/8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd/", "api_path": "/terminal/8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd/report/api/"}