{"ticker": {"uuid": "83e9e4e7-aa62-4047-b3d0-27ec0947e727", "symbol": "FORE", "name": "PT Fore Kopi Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FORE closed the latest completed week at 700.0 IDR. The 4-week return is -28.6% and the 12-week return is 38.6%. Trend Signal is active, Market Dynamics is 0.13.", "description": "PT Fore Kopi Indonesia Tbk operates coffee stores under the Fore Coffee brand in Indonesia and Singapore. It operates through Beverages, Foods, and Others segments. The company engages in retail trading of beverage and food through coffee stores. It also operates doughnut stores. The company was founded in 2018 and is headquartered in Jakarta Pusat, Indonesia. PT Fore Kopi Indonesia Tbk operates as a subsidiary of Fore Holdings Pte. Ltd.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "700.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-28.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "38.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR", "market_cap": "6287.4B"}, "price": {"trend_line": "634.1 IDR", "fair_value": "579.5 IDR", "vs_trend": "10.4%", "vs_fair_value": "20.8%", "high_52": "1,135 IDR", "low_52": "382.0 IDR", "drawdown": "-38.3%", "range_position": "42.2%"}, "momentum": {"returns": [{"label": "1W", "value": 8.527131782945736, "value_label": "8.5%", "tone": "positive", "width": 24.363233665559246}, {"label": "4W", "value": -28.57142857142857, "value_label": "-28.6%", "tone": "negative", "width": 81.63265306122447}, {"label": "12W", "value": 38.613861386138616, "value_label": "38.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 32.075471698113205, "value_label": "32.1%", "tone": "positive", "width": 91.64420485175201}, {"label": "52W", "value": -5.405405405405405, "value_label": "-5.4%", "tone": "negative", "width": 15.444015444015443}], "trend_streak": 11, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 52, "percentile": 62.22222222222222, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153846, "value_label": "50", "width": 49.71153846153846, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.03818953323905, "value_label": "19", "width": 19.03818953323905, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.253109857897655, "value_label": "45", "width": 45.253109857897655, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.964252738633167, "value_label": "18", "width": 17.964252738633167, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4149377593360996, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -3.3057851239669422, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.548209366391184}, {"week": "13 Mar", "return": 4.700854700854701, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.173789173789174}, {"week": "20 Mar", "return": 3.061224489795918, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.510204081632654}, {"week": "27 Mar", "return": 10.891089108910892, "return_label": "10.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 90.75907590759077}, {"week": "3 Apr", "return": 15.178571428571427, "return_label": "15.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 32.55813953488372, "return_label": "32.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": 11.11111111111111, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.5925925925926}, {"week": "24 Apr", "return": -9.473684210526317, "return_label": "-9.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.94736842105264}, {"week": "1 May", "return": 8.720930232558139, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.67441860465115}, {"week": "8 May", "return": 9.62566844919786, "return_label": "9.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.21390374331551}, {"week": "15 May", "return": -4.390243902439024, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.58536585365853}, {"week": "22 May", "return": -7.653061224489796, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.775510204081634}, {"week": "29 May", "return": -22.099447513812155, "return_label": "-22.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -8.51063829787234, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.92198581560284}, {"week": "12 Jun", "return": 8.527131782945736, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.0594315245478}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 38, "four_week_rank": 92, "twelve_week_rank": 6, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Restaurants", "count": 11, "avg_weekly_return": 7.291044498059453, "avg_four_week_return": -15.415178405590177, "avg_twelve_week_return": 5.200440137796328, "trend_breadth": 27.27272727272727, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 63.63636363636363, "week_rank": 4, "four_week_rank": 9, "twelve_week_rank": 2, "top_peers": [{"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50811, "symbol": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "url": "/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/report/", "weekly_return": 5.263157894736842, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -5.263157894736842, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50824, "symbol": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "url": "/terminal/a41e78ad-4aa8-48c2-9bac-82075d7175e9/report/", "weekly_return": 6.8181818181818175, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": -2.5906735751295336, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.7619797602991776, "twelve_week_return_label": "-2.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50445, "symbol": "LUCY", "name": "PT Lima Dua Lima Tiga Tbk", "exchange": "JKT", "url": "/terminal/d9eadc3c-04c2-40c3-86d0-9c8a7793081a/report/", "weekly_return": 27.350427350427353, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": -5.095541401273886, "four_week_return_label": "-5.1%", "four_week_return_tone": "negative", "twelve_week_return": 9.157509157509157, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50050, "symbol": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "url": "/terminal/12c2986c-7672-4163-bab4-5ebe5547e844/report/", "weekly_return": 12.264150943396226, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "four_week_return": -17.36111111111111, "four_week_return_label": "-17.4%", "four_week_return_tone": "negative", "twelve_week_return": -12.5, "twelve_week_return_label": "-12.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.13", "market_dynamics_tone": "positive", "md_4_change": "-89.4%", "relative_strength": "45.20", "rs_4_change": "-50.2%", "expectation": "Negative", "expectation_probability": "44.23%"}, "volume": {"latest": "54.0M", "average_13": "126.2M", "average_52": "73.2M", "ratio_13": "0.4x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "13.4%", "volatility_52": "8.0%", "downside_weeks": 27, "upside_weeks": 20, "downside_breadth": "51.9%", "average_gain": "7.5%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.4%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "700.0 IDR", "weekly_return": 8.527131782945736, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "634.1 IDR", "fair_value": "579.5 IDR", "market_dynamics": "0.13", "relative_strength": "45.20", "volume": "54.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "645.0 IDR", "weekly_return": -8.51063829787234, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "627.7 IDR", "fair_value": "577.5 IDR", "market_dynamics": "0.49", "relative_strength": "44.12", "volume": "45.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "705.0 IDR", "weekly_return": -22.099447513812155, "weekly_return_label": "-22.1%", "weekly_return_tone": "negative", "trend_line": "623.2 IDR", "fair_value": "576.4 IDR", "market_dynamics": "0.88", "relative_strength": "45.09", "volume": "82.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "905.0 IDR", "weekly_return": -7.653061224489796, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "617.2 IDR", "fair_value": "574.2 IDR", "market_dynamics": "1.16", "relative_strength": "87.81", "volume": "91.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "980.0 IDR", "weekly_return": -4.390243902439024, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "604.7 IDR", "fair_value": "568.4 IDR", "market_dynamics": "1.26", "relative_strength": "90.82", "volume": "62.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,025 IDR", "weekly_return": 9.62566844919786, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "589.9 IDR", "fair_value": "561.0 IDR", "market_dynamics": "1.30", "relative_strength": "97.13", "volume": "283.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "935.0 IDR", "weekly_return": 8.720930232558139, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "572.7 IDR", "fair_value": "552.6 IDR", "market_dynamics": "1.30", "relative_strength": "84.64", "volume": "140.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "860.0 IDR", "weekly_return": -9.473684210526317, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "558.6 IDR", "fair_value": "545.5 IDR", "market_dynamics": "1.25", "relative_strength": "69.39", "volume": "109.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "950.0 IDR", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "547.1 IDR", "fair_value": "539.6 IDR", "market_dynamics": "1.00", "relative_strength": "77.87", "volume": "230.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "855.0 IDR", "weekly_return": 32.55813953488372, "weekly_return_label": "32.6%", "weekly_return_tone": "positive", "trend_line": "532.7 IDR", "fair_value": "531.7 IDR", "market_dynamics": "0.52", "relative_strength": "66.63", "volume": "422.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "645.0 IDR", "weekly_return": 15.178571428571427, "weekly_return_label": "15.2%", "weekly_return_tone": "positive", "trend_line": "521.2 IDR", "fair_value": "525.3 IDR", "market_dynamics": "-0.02", "relative_strength": "-", "volume": "73.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "560.0 IDR", "weekly_return": 10.891089108910892, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "517.1 IDR", "fair_value": "522.9 IDR", "market_dynamics": "-0.53", "relative_strength": "-", "volume": "31.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "505.0 IDR", "weekly_return": 3.061224489795918, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "515.9 IDR", "fair_value": "522.2 IDR", "market_dynamics": "-0.81", "relative_strength": "-", "volume": "14.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "490.0 IDR", "weekly_return": 4.700854700854701, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "518.1 IDR", "fair_value": "522.5 IDR", "market_dynamics": "-0.87", "relative_strength": "-", "volume": "15.4M", "trend_signal": "Off"}], "chart_url": "/terminal/83e9e4e7-aa62-4047-b3d0-27ec0947e727/", "api_path": "/terminal/83e9e4e7-aa62-4047-b3d0-27ec0947e727/report/api/"}