{"ticker": {"uuid": "8439e950-77e9-4656-a0ae-dbce38fbedc8", "symbol": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OSB closed the latest completed week at 518.0 GBP. The 4-week return is 5.3% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "OSB Group Plc, through its subsidiaries, operates as a specialist mortgage lending company in the United Kingdom and India. The company operates in two segments, OneSavings Bank (OSB) and Charter Court Financial Services (CCFS). It offers buy-to-let, residential, bridging, and commercial and semi-commercial mortgages; and residential development and asset finance services. The company also provides mortgage servicing, lending, deposit taking, originating, and administration and analytical services; land lease investment; and back-office processing services. It sells its products and services under the Precise, Kent Reliance for Intermediaries, InterBay, InterBay Asset Finance, Heritable Development Finance, Charter Savings Bank, Kent Reliance, and osbIndia brands. The company was founded in 1840 and is headquartered in Chatham, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "518.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP", "market_cap": "1.8B"}, "price": {"trend_line": "566.7 GBP", "fair_value": "458.0 GBP", "vs_trend": "-8.6%", "vs_fair_value": "13.1%", "high_52": "647.2 GBP", "low_52": "479.0 GBP", "drawdown": "-20.0%", "range_position": "23.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.187250996015936, "value_label": "3.2%", "tone": "positive", "width": 9.10643141718839}, {"label": "4W", "value": 5.32737141913066, "value_label": "5.3%", "tone": "positive", "width": 15.221061197516173}, {"label": "12W", "value": -3.4051653983376293, "value_label": "-3.4%", "tone": "negative", "width": 9.72904399525037}, {"label": "26W", "value": -12.682173747347015, "value_label": "-12.7%", "tone": "negative", "width": 36.234782135277186}, {"label": "52W", "value": 4.587529890303369, "value_label": "4.6%", "tone": "positive", "width": 13.107228258009625}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 50, "percentile": 76.4423076923077, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.188305405496656, "value_label": "59", "width": 59.188305405496656, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.41148254301303, "value_label": "34", "width": 34.41148254301303, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 11.624068590485804, "value_label": "12", "width": 11.624068590485804, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.270452660059185, "value_label": "17", "width": 17.270452660059185, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 40.77816629044555, "value_label": "41", "width": 40.77816629044555, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4938264777728376, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.1152206481069795}, {"week": "6 Mar", "return": -6.3882080877375875, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.23506739781323}, {"week": "13 Mar", "return": -0.5249336705715066, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.374447254762556}, {"week": "20 Mar", "return": -5.628847789177864, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.90706490981553}, {"week": "27 Mar", "return": -3.9142654904814527, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.618879087345434}, {"week": "3 Apr", "return": -0.44052583184381416, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 6.3352826510721245, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.7940220922677}, {"week": "17 Apr", "return": 4.032997250229148, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.60831041857623}, {"week": "24 Apr", "return": -5.814977973568282, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.458149779735685}, {"week": "1 May", "return": -2.432179607109448, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.268163392578735}, {"week": "8 May", "return": -1.342281879194631, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.185682326621924}, {"week": "15 May", "return": -4.412052866861034, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.76710722384195}, {"week": "22 May", "return": 1.9723489704517878, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.436241420431568}, {"week": "29 May", "return": 2.991026919242273, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.925224327018945}, {"week": "5 Jun", "return": -2.8073572120038723, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.3946434333656}, {"week": "12 Jun", "return": 3.187250996015936, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.560424966799467}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 33, "four_week_rank": 37, "twelve_week_rank": 89, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Mortgage Finance", "count": 4, "avg_weekly_return": 3.2071809660582473, "avg_four_week_return": 3.2239096716690048, "avg_twelve_week_return": -4.337801210447384, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 29837, "symbol": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "url": "/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/report/", "weekly_return": 7.55813953488372, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 6.730769230769231, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 2.805223916862924, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30306, "symbol": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "url": "/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/report/", "weekly_return": 3.187250996015936, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 5.32737141913066, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4051653983376293, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30331, "symbol": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "url": "/terminal/e04603af-da25-484f-9858-4088622b2d18/report/", "weekly_return": 2.083333333333333, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 3.6152796725784446, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.1978891820580475, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29754, "symbol": "LINV", "name": "LendInvest plc", "exchange": "LSE", "url": "/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -2.7777816358023175, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -16.94915254237288, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "4.1%", "relative_strength": "-13.27", "rs_4_change": "18.1%", "expectation": "Undecided", "expectation_probability": "52.25%"}, "volume": {"latest": "2.4M", "average_13": "5.7M", "average_52": "4.7M", "ratio_13": "0.4x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.3%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.8%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.6%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "518.0 GBP", "weekly_return": 3.187250996015936, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "566.7 GBP", "fair_value": "458.0 GBP", "market_dynamics": "-0.88", "relative_strength": "-13.27", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "502.0 GBP", "weekly_return": -2.8073572120038723, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "568.0 GBP", "fair_value": "457.9 GBP", "market_dynamics": "-0.89", "relative_strength": "-15.30", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "516.5 GBP", "weekly_return": 2.991026919242273, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "569.6 GBP", "fair_value": "458.0 GBP", "market_dynamics": "-0.86", "relative_strength": "-13.42", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "501.5 GBP", "weekly_return": 1.9723489704517878, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "570.4 GBP", "fair_value": "458.0 GBP", "market_dynamics": "-0.81", "relative_strength": "-16.56", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "491.8 GBP", "weekly_return": -4.412052866861034, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "572.1 GBP", "fair_value": "457.9 GBP", "market_dynamics": "-0.92", "relative_strength": "-16.21", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "514.5 GBP", "weekly_return": -1.342281879194631, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "573.6 GBP", "fair_value": "458.1 GBP", "market_dynamics": "-0.94", "relative_strength": "-12.87", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "521.5 GBP", "weekly_return": -2.432179607109448, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "574.8 GBP", "fair_value": "457.9 GBP", "market_dynamics": "-0.95", "relative_strength": "-12.98", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "534.5 GBP", "weekly_return": -5.814977973568282, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "576.2 GBP", "fair_value": "457.7 GBP", "market_dynamics": "-0.96", "relative_strength": "-11.10", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "567.5 GBP", "weekly_return": 4.032997250229148, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "576.8 GBP", "fair_value": "457.5 GBP", "market_dynamics": "-0.98", "relative_strength": "-8.27", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "545.5 GBP", "weekly_return": 6.3352826510721245, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "575.9 GBP", "fair_value": "457.0 GBP", "market_dynamics": "-0.97", "relative_strength": "-11.25", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "513.0 GBP", "weekly_return": -0.44052583184381416, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "576.1 GBP", "fair_value": "456.6 GBP", "market_dynamics": "-0.96", "relative_strength": "-15.21", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "515.3 GBP", "weekly_return": -3.9142654904814527, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "576.9 GBP", "fair_value": "456.3 GBP", "market_dynamics": "-0.95", "relative_strength": "-10.82", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "536.3 GBP", "weekly_return": -5.628847789177864, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "577.3 GBP", "fair_value": "456.0 GBP", "market_dynamics": "-0.66", "relative_strength": "-6.68", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "568.2 GBP", "weekly_return": -0.5249336705715066, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "577.9 GBP", "fair_value": "455.5 GBP", "market_dynamics": "-0.46", "relative_strength": "-4.39", "volume": "5.1M", "trend_signal": "On"}], "chart_url": "/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/", "api_path": "/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/report/api/"}