{"ticker": {"uuid": "844a785a-a484-45bd-9b2b-fe215aacd842", "symbol": "300592", "name": "Huakai Yibai Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300592 closed the latest completed week at 13.32 CNY. The 4-week return is -7.4% and the 12-week return is 11.3%. Trend Signal is active, Market Dynamics is -0.54.", "description": "Huakai Yibai Technology Co.,Ltd. provides environmental art design services for indoor spaces in the People's Republic of China. It also provides home gardening, automobile and motorcycle accessories, industrial and commercial supplies, health and beauty, 3C electronic, and outdoor sport products. In addition, the company offers pet products, maternity and baby products, watches and jewelry, and clothing. It offers its services for exhibition halls. The company sells its products through online stores on third-party platforms. The company was formerly known as Hunan Huakai Cultural and Creative Co., Ltd. Huakai Yibai Technology Co.,Ltd. was incorporated in 2009 and is headquartered in Changsha, the People's Republic of China.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "13.32 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "16.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY", "market_cap": "4.8B"}, "price": {"trend_line": "12.57 CNY", "fair_value": "13.54 CNY", "vs_trend": "5.9%", "vs_fair_value": "-1.6%", "high_52": "16.30 CNY", "low_52": "10.09 CNY", "drawdown": "-18.3%", "range_position": "52.0%"}, "momentum": {"returns": [{"label": "1W", "value": 16.842105263157894, "value_label": "16.8%", "tone": "positive", "width": 48.1203007518797}, {"label": "4W", "value": -7.435719249478806, "value_label": "-7.4%", "tone": "negative", "width": 21.24491214136802}, {"label": "12W", "value": 11.278195488721801, "value_label": "11.3%", "tone": "positive", "width": 32.22341568206229}, {"label": "26W", "value": 24.36974789915966, "value_label": "24.4%", "tone": "positive", "width": 69.62785114045616}, {"label": "52W", "value": 22.75032611315055, "value_label": "22.8%", "tone": "positive", "width": 65.00093175185872}], "trend_streak": 20, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 22, "percentile": 98.57239972807615, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 66.15384615384616, "value_label": "66", "width": 66.15384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.04822166604836, "value_label": "43", "width": 43.04822166604836, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 9.122450730503935, "value_label": "9", "width": 9.122450730503935, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.38771948018163, "value_label": "65", "width": 65.38771948018163, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.09078274968888, "value_label": "29", "width": 29.09078274968888, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2309920347574217, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.258266956311846}, {"week": "6 Mar", "return": -3.934191702432051, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.78493085360042}, {"week": "13 Mar", "return": -4.393149664929262, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.609580541077186}, {"week": "20 Mar", "return": -6.775700934579433, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.46417445482861}, {"week": "27 Mar", "return": -2.1720969089390123, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.10080757449177}, {"week": "3 Apr", "return": 4.013663535439785, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.44719612866488}, {"week": "10 Apr", "return": 4.761904761904763, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.68253968253969}, {"week": "17 Apr", "return": 2.5862068965517246, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.55172413793104}, {"week": "24 Apr", "return": 6.41711229946524, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.475935828877}, {"week": "1 May", "return": -6.604450825556353, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 55.03709021296961}, {"week": "8 May", "return": 11.529592621060724, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 96.07993850883936}, {"week": "15 May", "return": -0.8270158511371414, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.8917987594761785}, {"week": "22 May", "return": -9.103544127866577, "return_label": "-9.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 75.86286773222147}, {"week": "29 May", "return": -6.422018348623852, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.51681957186544}, {"week": "5 Jun", "return": -6.862745098039215, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.18954248366013}, {"week": "12 Jun", "return": 16.842105263157894, "return_label": "16.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Specialty Business Services", "count": 27, "avg_weekly_return": -3.316393180726609, "avg_four_week_return": -14.15935566089862, "avg_twelve_week_return": -8.802064287651874, "trend_breadth": 14.814814814814813, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 7.4074074074074066, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 55461, "symbol": "300688", "name": "Dark Horse Technology Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4027e83c-735e-487f-86e7-27c8aca255e2/report/", "weekly_return": -2.45398389570552, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": -3.453506641366234, "four_week_return_label": "-3.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.1254575645756555, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 59058, "symbol": "900912", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/2d409e39-d833-4b65-aab6-beb12a12c412/report/", "weekly_return": -0.6088280060882806, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -3.970588235294121, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.392386530014645, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54327, "symbol": "600153", "name": "Xiamen C&D Inc.", "exchange": "SHH", "url": "/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/report/", "weekly_return": 0.3154574132492046, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -5.824284304047399, "four_week_return_label": "-5.8%", "four_week_return_tone": "negative", "twelve_week_return": 4.8351648351648295, "twelve_week_return_label": "4.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55304, "symbol": "300592", "name": "Huakai Yibai Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/report/", "weekly_return": 16.842105263157894, "weekly_return_label": "16.8%", "weekly_return_tone": "positive", "four_week_return": -7.435719249478806, "four_week_return_label": "-7.4%", "four_week_return_tone": "negative", "twelve_week_return": 11.278195488721801, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 58735, "symbol": "688334", "name": "Xi'an High Voltage Apparatus Research Institute Co., Ltd.", "exchange": "SHH", "url": "/terminal/c332eb28-fb1b-4100-8a35-b7930e0af1b9/report/", "weekly_return": -0.9667024185444444, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -9.237156553837405, "four_week_return_label": "-9.2%", "four_week_return_tone": "negative", "twelve_week_return": -13.293591644436786, "twelve_week_return_label": "-13.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.54", "market_dynamics_tone": "negative", "md_4_change": "-768.4%", "relative_strength": "-1.87", "rs_4_change": "-441.0%", "expectation": "Negative", "expectation_probability": "43.83%"}, "volume": {"latest": "77.0M", "average_13": "49.5M", "average_52": "56.0M", "ratio_13": "1.6x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "5.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "4.8%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.9%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 20-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.32 CNY", "weekly_return": 16.842105263157894, "weekly_return_label": "16.8%", "weekly_return_tone": "positive", "trend_line": "12.57 CNY", "fair_value": "13.54 CNY", "market_dynamics": "-0.54", "relative_strength": "-1.87", "volume": "77.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "11.40 CNY", "weekly_return": -6.862745098039215, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "12.49 CNY", "fair_value": "13.57 CNY", "market_dynamics": "-0.48", "relative_strength": "-18.24", "volume": "44.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.24 CNY", "weekly_return": -6.422018348623852, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "12.47 CNY", "fair_value": "13.62 CNY", "market_dynamics": "-0.20", "relative_strength": "-14.29", "volume": "46.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.08 CNY", "weekly_return": -9.103544127866577, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "12.41 CNY", "fair_value": "13.66 CNY", "market_dynamics": "-0.11", "relative_strength": "-9.09", "volume": "62.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "14.39 CNY", "weekly_return": -0.8270158511371414, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "12.32 CNY", "fair_value": "13.70 CNY", "market_dynamics": "-0.06", "relative_strength": "-0.35", "volume": "62.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "14.51 CNY", "weekly_return": 11.529592621060724, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "12.20 CNY", "fair_value": "13.74 CNY", "market_dynamics": "-0.20", "relative_strength": "0.12", "volume": "39.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "13.01 CNY", "weekly_return": -6.604450825556353, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "12.08 CNY", "fair_value": "13.76 CNY", "market_dynamics": "-0.24", "relative_strength": "-7.87", "volume": "57.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "13.93 CNY", "weekly_return": 6.41711229946524, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "12.01 CNY", "fair_value": "13.80 CNY", "market_dynamics": "-0.23", "relative_strength": "-0.78", "volume": "49.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "13.09 CNY", "weekly_return": 2.5862068965517246, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "11.94 CNY", "fair_value": "13.81 CNY", "market_dynamics": "-0.32", "relative_strength": "-6.93", "volume": "36.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "12.76 CNY", "weekly_return": 4.761904761904763, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "11.88 CNY", "fair_value": "13.84 CNY", "market_dynamics": "-0.27", "relative_strength": "-6.18", "volume": "36.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "12.18 CNY", "weekly_return": 4.013663535439785, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "11.83 CNY", "fair_value": "13.87 CNY", "market_dynamics": "-0.15", "relative_strength": "-4.57", "volume": "48.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "11.71 CNY", "weekly_return": -2.1720969089390123, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "11.81 CNY", "fair_value": "13.87 CNY", "market_dynamics": "0.11", "relative_strength": "-11.44", "volume": "40.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "11.97 CNY", "weekly_return": -6.775700934579433, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "11.82 CNY", "fair_value": "13.88 CNY", "market_dynamics": "0.46", "relative_strength": "-10.74", "volume": "42.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.84 CNY", "weekly_return": -4.393149664929262, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "11.80 CNY", "fair_value": "13.88 CNY", "market_dynamics": "0.78", "relative_strength": "-7.61", "volume": "36.3M", "trend_signal": "On"}], "chart_url": "/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/", "api_path": "/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/report/api/"}