{"ticker": {"uuid": "84690d9b-5de4-48b3-a3ef-ee44a26b5c3c", "symbol": "688798", "name": "Shanghai Awinic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688798 closed the latest completed week at 64.40 CNY. The 4-week return is -11.2% and the 12-week return is -7.0%. Trend Signal is inactive, Market Dynamics is 0.31.", "description": "Shanghai Awinic Technology Co.,Ltd. engages in the research, development, and sale of integrated circuit chips in China and internationally. It offers high-performance digital-analog hybrid chips, such as digital intelligent audio amplifier, tactile feedback chips, optical image stabilization chips, motor driver, sensing chips, sound and light synchronous breathing light driver chips, and other products. The company also provides power management chips, which includes backlight driver, breathing light driver, flash/infrared light driver, ToFLD driver, overvoltage protection, overcurrent protection, linear charging chips, high-power fast charging chips, switching power supply, LCD Bias, amoled Power, LDO, load switches, port protection switches, PD protocol chips, logic identification chips, MOSFET, and other products. In addition, it offers signal chain chip that includes antenna tuning switches, low noise amplifiers, low noise amplifiers; hall sensor chips, operational amplifiers, high-speed and analog switches, level conversions, interface chips, reset chip, and other products. Its products are used in consumer electronics, Internet of Things, industry and automotive fields, and in various electronic products. Shanghai Awinic Technology Co.,Ltd. was formerly known as Shanghai Aiwei Electronic Technology Co., Ltd. and changed its name to Shanghai Awinic Technology Co.,Ltd. in December 2014. The company was founded in 2008 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "64.40 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY", "market_cap": "17.1B"}, "price": {"trend_line": "72.88 CNY", "fair_value": "67.39 CNY", "vs_trend": "-11.6%", "vs_fair_value": "-4.4%", "high_52": "102.4 CNY", "low_52": "60.69 CNY", "drawdown": "-37.1%", "range_position": "8.9%"}, "momentum": {"returns": [{"label": "1W", "value": -7.324789389114675, "value_label": "-7.3%", "tone": "negative", "width": 20.927969683184784}, {"label": "4W", "value": -11.241903115220289, "value_label": "-11.2%", "tone": "negative", "width": 32.119723186343684}, {"label": "12W", "value": -6.986206589261565, "value_label": "-7.0%", "tone": "negative", "width": 19.960590255033043}, {"label": "26W", "value": -12.594885272715011, "value_label": "-12.6%", "tone": "negative", "width": 35.98538649347146}, {"label": "52W", "value": 1.2713517035995232, "value_label": "1.3%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 707, "percentile": 29.329329329329333, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.856036904657927, "value_label": "18", "width": 17.856036904657927, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.29651294215122, "value_label": "68", "width": 68.29651294215122, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.62166635526086, "value_label": "45", "width": 44.62166635526086, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0.7063526454236353, "value_label": "1", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4582848017083903, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.485706680903252}, {"week": "6 Mar", "return": -9.97016432105771, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.08470267548093}, {"week": "13 Mar", "return": -1.0632466784030432, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.860388986692026}, {"week": "20 Mar", "return": -2.7773842118954857, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.14486843246238}, {"week": "27 Mar", "return": -3.531444763421074, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.428706361842284}, {"week": "3 Apr", "return": -4.985118197654188, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.542651647118234}, {"week": "10 Apr", "return": 5.904475471570382, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.203962263086524}, {"week": "17 Apr", "return": 0.6211062479546124, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.17588539962177}, {"week": "24 Apr", "return": 4.791306568836533, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.927554740304444}, {"week": "1 May", "return": -5.1753149501500495, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.12762458458374}, {"week": "8 May", "return": 4.9992564676045825, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.66047056337152}, {"week": "15 May", "return": 2.8313835315732097, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.59486276311008}, {"week": "22 May", "return": 0.8589647253144453, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.158039377620377}, {"week": "29 May", "return": 1.4211546870729563, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.842955725607968}, {"week": "5 Jun", "return": -6.372949253934928, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.10791044945774}, {"week": "12 Jun", "return": -7.324789389114675, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.03991157595562}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Semiconductors", "count": 100, "avg_weekly_return": -1.399066470204437, "avg_four_week_return": -4.7206218617759035, "avg_twelve_week_return": 17.53363212674318, "trend_breadth": 64.0, "positive_md_breadth": 70.0, "positive_rs_breadth": 57.99999999999999, "week_rank": 78, "four_week_rank": 52, "twelve_week_rank": 78, "top_peers": [{"id": 58746, "symbol": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "url": "/terminal/f7fbb15b-a04e-4008-945d-c2544a89ce60/report/", "weekly_return": -3.8017643171806217, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 45.492704923518005, "four_week_return_label": "45.5%", "four_week_return_tone": "positive", "twelve_week_return": 88.24999568965517, "twelve_week_return_label": "88.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58767, "symbol": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "exchange": "SHH", "url": "/terminal/3f7bde23-fcd7-4ffd-93e3-63738ee1fc92/report/", "weekly_return": 20.618371598184257, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "four_week_return": 39.85174320682202, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.95892006277589, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53077, "symbol": "002119", "name": "Ningbo Kangqiang Electronics Co., Ltd", "exchange": "SHZ", "url": "/terminal/a722e365-537d-4d3b-bced-4f6e2dba6777/report/", "weekly_return": 28.715259766411606, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 37.52151032702238, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.10419467030525, "twelve_week_return_label": "50.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58967, "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/report/", "weekly_return": 69.89634741014403, "weekly_return_label": "69.9%", "weekly_return_tone": "positive", "four_week_return": 32.783881263920776, "four_week_return_label": "32.8%", "four_week_return_tone": "positive", "twelve_week_return": 102.30205790024414, "twelve_week_return_label": "102.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58840, "symbol": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/869266bc-be9b-4511-8122-ee3adc350979/report/", "weekly_return": 6.003546606474385, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 30.29743661766533, "four_week_return_label": "30.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.18432177493817, "twelve_week_return_label": "82.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "158.4%", "relative_strength": "-17.12", "rs_4_change": "-76.7%", "expectation": "Undecided", "expectation_probability": "50.83%"}, "volume": {"latest": "18.7M", "average_13": "17.6M", "average_52": "17.4M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "5.6%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.8%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "64.40 CNY", "weekly_return": -7.324789389114675, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "72.88 CNY", "fair_value": "67.39 CNY", "market_dynamics": "0.31", "relative_strength": "-17.12", "volume": "18.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "69.49 CNY", "weekly_return": -6.372949253934928, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "73.40 CNY", "fair_value": "67.38 CNY", "market_dynamics": "0.44", "relative_strength": "-10.74", "volume": "26.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "74.22 CNY", "weekly_return": 1.4211546870729563, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "73.83 CNY", "fair_value": "67.35 CNY", "market_dynamics": "0.25", "relative_strength": "-5.78", "volume": "42.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "73.18 CNY", "weekly_return": 0.8589647253144453, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "74.09 CNY", "fair_value": "67.27 CNY", "market_dynamics": "-0.20", "relative_strength": "-8.20", "volume": "25.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "72.56 CNY", "weekly_return": 2.8313835315732097, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "74.23 CNY", "fair_value": "67.21 CNY", "market_dynamics": "-0.54", "relative_strength": "-9.69", "volume": "24.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "70.56 CNY", "weekly_return": 4.9992564676045825, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "74.67 CNY", "fair_value": "67.18 CNY", "market_dynamics": "-0.83", "relative_strength": "-13.37", "volume": "11.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "67.20 CNY", "weekly_return": -5.1753149501500495, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "75.38 CNY", "fair_value": "67.20 CNY", "market_dynamics": "-0.93", "relative_strength": "-16.56", "volume": "15.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "70.87 CNY", "weekly_return": 4.791306568836533, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "76.11 CNY", "fair_value": "67.34 CNY", "market_dynamics": "-0.97", "relative_strength": "-11.78", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "67.63 CNY", "weekly_return": 0.6211062479546124, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "76.62 CNY", "fair_value": "67.50 CNY", "market_dynamics": "-1.07", "relative_strength": "-15.73", "volume": "13.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "67.21 CNY", "weekly_return": 5.904475471570382, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "77.18 CNY", "fair_value": "67.59 CNY", "market_dynamics": "-1.02", "relative_strength": "-15.26", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "63.46 CNY", "weekly_return": -4.985118197654188, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "77.77 CNY", "fair_value": "67.70 CNY", "market_dynamics": "-0.87", "relative_strength": "-18.18", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "66.79 CNY", "weekly_return": -3.531444763421074, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "78.77 CNY", "fair_value": "67.82 CNY", "market_dynamics": "-0.62", "relative_strength": "-15.04", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "69.24 CNY", "weekly_return": -2.7773842118954857, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "79.65 CNY", "fair_value": "67.89 CNY", "market_dynamics": "-0.29", "relative_strength": "-13.33", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "71.21 CNY", "weekly_return": -1.0632466784030432, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "79.86 CNY", "fair_value": "67.93 CNY", "market_dynamics": "-0.08", "relative_strength": "-14.35", "volume": "10.7M", "trend_signal": "Off"}], "chart_url": "/terminal/84690d9b-5de4-48b3-a3ef-ee44a26b5c3c/", "api_path": "/terminal/84690d9b-5de4-48b3-a3ef-ee44a26b5c3c/report/api/"}