{"ticker": {"uuid": "849540bc-e707-4009-951d-2848a6b3dfd3", "symbol": "TRUP", "name": "Trupanion Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRUP closed the latest completed week at 23.65 USD. The 4-week return is 5.9% and the 12-week return is -9.8%. Trend Signal is inactive, Market Dynamics is -0.03.", "description": "Trupanion, Inc. offers monthly subscription medical insurance for dogs and cats in the United States, Canada, Puerto Rico and Australia. The company is headquartered in Seattle, Washington.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "23.65 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "946.1M"}, "price": {"trend_line": "29.26 USD", "fair_value": "35.53 USD", "vs_trend": "-19.2%", "vs_fair_value": "-33.4%", "high_52": "57.88 USD", "low_52": "21.16 USD", "drawdown": "-59.1%", "range_position": "6.8%"}, "momentum": {"returns": [{"label": "1W", "value": 7.499999999999994, "value_label": "7.5%", "tone": "positive", "width": 21.42857142857141}, {"label": "4W", "value": 5.911330049261085, "value_label": "5.9%", "tone": "positive", "width": 16.889514426460245}, {"label": "12W", "value": -9.767264402899665, "value_label": "-9.8%", "tone": "negative", "width": 27.90646972257047}, {"label": "26W", "value": -34.93810178817057, "value_label": "-34.9%", "tone": "negative", "width": 99.82314796620163}, {"label": "52W", "value": -53.47235884320284, "value_label": "-53.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 76, "percentile": 92.60355029585799, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.8055211506908, "value_label": "55", "width": 54.8055211506908, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.37333558905468, "value_label": "31", "width": 31.37333558905468, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.12120177152289, "value_label": "38", "width": 38.12120177152289, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.671713695801788, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.26428079834824}, {"week": "6 Mar", "return": 3.3911077618688856, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.25923134890738}, {"week": "13 Mar", "return": -9.839650145772605, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.99708454810505}, {"week": "20 Mar", "return": 5.941794664510923, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.51495553759103}, {"week": "27 Mar", "return": -2.8996566196108415, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.163805163423678}, {"week": "2 Apr", "return": 0.7858546168958714, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.548788474132262}, {"week": "10 Apr", "return": -4.327485380116957, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.062378167641306}, {"week": "17 Apr", "return": 14.914425427872862, "return_label": "14.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -2.624113475177299, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.86761229314416}, {"week": "1 May", "return": -11.398397669337227, "return_label": "-11.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.98664724447688}, {"week": "8 May", "return": 1.1508425811755083, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.590354843129235}, {"week": "15 May", "return": -9.264526615197079, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.20438845997566}, {"week": "22 May", "return": -1.5673981191222475, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.061650992685395}, {"week": "29 May", "return": -0.72793448589627, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.06612071580225}, {"week": "5 Jun", "return": 0.824931255728688, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.8744271310724}, {"week": "12 Jun", "return": 7.499999999999994, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.49999999999994}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 4, "four_week_rank": 8, "twelve_week_rank": 42, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.03", "market_dynamics_tone": "negative", "md_4_change": "-227.1%", "relative_strength": "-46.14", "rs_4_change": "11.2%", "expectation": "Negative", "expectation_probability": "44.00%"}, "volume": {"latest": "1.7M", "average_13": "1.9M", "average_52": "2.2M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "5.6%", "downside_weeks": 34, "upside_weeks": 18, "downside_breadth": "65.4%", "average_gain": "4.5%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "23.65 USD", "weekly_return": 7.499999999999994, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "29.26 USD", "fair_value": "35.53 USD", "market_dynamics": "-0.03", "relative_strength": "-46.14", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "22.00 USD", "weekly_return": 0.824931255728688, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "29.73 USD", "fair_value": "35.55 USD", "market_dynamics": "-0.21", "relative_strength": "-49.76", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.82 USD", "weekly_return": -0.72793448589627, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "30.28 USD", "fair_value": "35.57 USD", "market_dynamics": "-0.19", "relative_strength": "-53.32", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "21.98 USD", "weekly_return": -1.5673981191222475, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "30.89 USD", "fair_value": "35.58 USD", "market_dynamics": "-0.04", "relative_strength": "-52.51", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "22.33 USD", "weekly_return": -9.264526615197079, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "31.61 USD", "fair_value": "35.57 USD", "market_dynamics": "0.02", "relative_strength": "-51.99", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "24.61 USD", "weekly_return": 1.1508425811755083, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "32.30 USD", "fair_value": "35.56 USD", "market_dynamics": "0.09", "relative_strength": "-48.15", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "24.33 USD", "weekly_return": -11.398397669337227, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "32.86 USD", "fair_value": "35.54 USD", "market_dynamics": "-0.27", "relative_strength": "-46.78", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "27.46 USD", "weekly_return": -2.624113475177299, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "33.50 USD", "fair_value": "35.57 USD", "market_dynamics": "-0.66", "relative_strength": "-39.97", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "28.20 USD", "weekly_return": 14.914425427872862, "weekly_return_label": "14.9%", "weekly_return_tone": "positive", "trend_line": "34.04 USD", "fair_value": "35.62 USD", "market_dynamics": "-1.09", "relative_strength": "-37.54", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "24.54 USD", "weekly_return": -4.327485380116957, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "34.60 USD", "fair_value": "35.65 USD", "market_dynamics": "-1.29", "relative_strength": "-42.84", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "25.65 USD", "weekly_return": 0.7858546168958714, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "35.23 USD", "fair_value": "35.76 USD", "market_dynamics": "-1.29", "relative_strength": "-38.25", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "25.45 USD", "weekly_return": -2.8996566196108415, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "35.85 USD", "fair_value": "35.86 USD", "market_dynamics": "-1.14", "relative_strength": "-36.93", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "26.21 USD", "weekly_return": 5.941794664510923, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "36.55 USD", "fair_value": "35.97 USD", "market_dynamics": "-1.03", "relative_strength": "-37.69", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "24.74 USD", "weekly_return": -9.839650145772605, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "37.23 USD", "fair_value": "36.05 USD", "market_dynamics": "-0.94", "relative_strength": "-42.83", "volume": "1.8M", "trend_signal": "Off"}], "chart_url": "/terminal/849540bc-e707-4009-951d-2848a6b3dfd3/", "api_path": "/terminal/849540bc-e707-4009-951d-2848a6b3dfd3/report/api/"}