{"ticker": {"uuid": "849589b4-869e-4818-8f27-976895c0ed1e", "symbol": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MAPI closed the latest completed week at 1,490 IDR. The 4-week return is 1.0% and the 12-week return is 34.8%. Trend Signal is active, Market Dynamics is 1.47.", "description": "PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, accessories, bags, and sports equipment in Indonesia, Vietnam, the Philippines, Thailand, and internationally. The company operates through Retail Sales, Department Stores, Caf\u00e9 and Restaurant, and Others segments. It operates retail stores, which offers clothes and accessories, sports equipment and accessories, toys and accessories, cellular phones, tablets, computers, and accessories. The company engages in the operation of department stores; caf\u00e9 and restaurant business; garment manufacture business; and property, investment, bookstore, and handicraft trading businesses. PT. Mitra Adiperkasa Tbk was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang. As of May 8, 2026, PT. Mitra Adiperkasa Tbk operates as a subsidiary of Pacific Universal Investments Pte. Ltd.", "setup_signature": "Leadership continuation", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "1,490 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "34.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR", "market_cap": "24817.0B"}, "price": {"trend_line": "1,270 IDR", "fair_value": "1,481 IDR", "vs_trend": "17.3%", "vs_fair_value": "0.6%", "high_52": "1,520 IDR", "low_52": "1,000 IDR", "drawdown": "-2.0%", "range_position": "94.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.33670033670033667, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.0169491525423728, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 34.841628959276015, "value_label": "34.8%", "tone": "positive", "width": 99.54751131221718}, {"label": "26W", "value": 25.210084033613445, "value_label": "25.2%", "tone": "positive", "width": 72.02881152460984}, {"label": "52W", "value": 19.223262461457036, "value_label": "19.2%", "tone": "positive", "width": 54.92360703273439}], "trend_streak": 6, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 99, "percentile": 27.4074074074074, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 32.40384615384615, "value_label": "32", "width": 32.40384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.69644911419587, "value_label": "84", "width": 83.69644911419587, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.04360266813009, "value_label": "80", "width": 80.04360266813009, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 92.25710734592481, "value_label": "92", "width": 92.25710734592481, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.31823185192246, "value_label": "65", "width": 65.31823185192246, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9011406844106464, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.842839036755388}, {"week": "6 Mar", "return": -16.044776119402986, "return_label": "-16.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -3.111111111111111, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.925925925925924}, {"week": "20 Mar", "return": 1.3761467889908259, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.467889908256883}, {"week": "27 Mar", "return": -1.3574660633484164, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.312217194570136}, {"week": "3 Apr", "return": 19.724770642201836, "return_label": "19.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -3.8314176245210727, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.928480204342275}, {"week": "17 Apr", "return": 2.788844621513944, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 23.240371845949532}, {"week": "24 Apr", "return": -0.3875968992248062, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -5.447470817120623, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.39559014267186}, {"week": "8 May", "return": 19.753086419753085, "return_label": "19.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 1.3745704467353952, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.45475372279496}, {"week": "22 May", "return": 2.0338983050847457, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.94915254237288}, {"week": "29 May", "return": -0.6644518272425249, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.537098560354375}, {"week": "5 Jun", "return": -0.6688963210702341, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.574136008918618}, {"week": "12 Jun", "return": 0.33670033670033667, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 72, "four_week_rank": 12, "twelve_week_rank": 7, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Department Stores", "count": 8, "avg_weekly_return": 1.9930042964194055, "avg_four_week_return": -9.11387569154038, "avg_twelve_week_return": -4.200808151528257, "trend_breadth": 12.5, "positive_md_breadth": 25.0, "positive_rs_breadth": 62.5, "week_rank": 6, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 50486, "symbol": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "url": "/terminal/ca1d1e71-892a-48fd-ac50-b674359c93a2/report/", "weekly_return": 1.7964071856287425, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 4.294478527607362, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -5.027932960893855, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50455, "symbol": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/849589b4-869e-4818-8f27-976895c0ed1e/report/", "weekly_return": 0.33670033670033667, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 1.0169491525423728, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 34.841628959276015, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50433, "symbol": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "url": "/terminal/3634fa09-2615-4b25-be73-b0831f8c541e/report/", "weekly_return": 6.333333333333334, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": -3.3333333333333335, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -2.088410016022939, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51139, "symbol": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "url": "/terminal/13ce2fbb-8c91-4d45-a361-3ad3be8a1548/report/", "weekly_return": 5.46875, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": -4.25531914893617, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.594405594405594, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50833, "symbol": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "url": "/terminal/e7531383-1c18-4809-b6e7-83c6cf22e9cc/report/", "weekly_return": 4.945054945054945, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -5.341413783424565, "four_week_return_label": "-5.3%", "four_week_return_tone": "negative", "twelve_week_return": -7.7789714660629725, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.47", "market_dynamics_tone": "positive", "md_4_change": "45.5%", "relative_strength": "50.89", "rs_4_change": "33.5%", "expectation": "Negative", "expectation_probability": "41.49%"}, "volume": {"latest": "372.7M", "average_13": "169.7M", "average_52": "132.6M", "ratio_13": "2.2x", "ratio_52": "2.8x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "6.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.5%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "17.3%", "tone": "positive"}, {"label": "Volume", "value": "2.2x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,490 IDR", "weekly_return": 0.33670033670033667, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,270 IDR", "fair_value": "1,481 IDR", "market_dynamics": "1.47", "relative_strength": "50.89", "volume": "372.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,485 IDR", "weekly_return": -0.6688963210702341, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,264 IDR", "fair_value": "1,483 IDR", "market_dynamics": "1.50", "relative_strength": "62.89", "volume": "289.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,495 IDR", "weekly_return": -0.6644518272425249, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,261 IDR", "fair_value": "1,485 IDR", "market_dynamics": "1.56", "relative_strength": "51.33", "volume": "140.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,505 IDR", "weekly_return": 2.0338983050847457, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,254 IDR", "fair_value": "1,486 IDR", "market_dynamics": "1.25", "relative_strength": "52.66", "volume": "268.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,475 IDR", "weekly_return": 1.3745704467353952, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,244 IDR", "fair_value": "1,487 IDR", "market_dynamics": "1.01", "relative_strength": "38.12", "volume": "273.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,455 IDR", "weekly_return": 19.753086419753085, "weekly_return_label": "19.8%", "weekly_return_tone": "positive", "trend_line": "1,237 IDR", "fair_value": "1,487 IDR", "market_dynamics": "0.76", "relative_strength": "31.95", "volume": "164.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,215 IDR", "weekly_return": -5.447470817120623, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1,228 IDR", "fair_value": "1,486 IDR", "market_dynamics": "0.49", "relative_strength": "10.64", "volume": "70.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,285 IDR", "weekly_return": -0.3875968992248062, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,226 IDR", "fair_value": "1,487 IDR", "market_dynamics": "0.72", "relative_strength": "13.91", "volume": "96.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,290 IDR", "weekly_return": 2.788844621513944, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,221 IDR", "fair_value": "1,488 IDR", "market_dynamics": "0.31", "relative_strength": "6.54", "volume": "107.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,255 IDR", "weekly_return": -3.8314176245210727, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,218 IDR", "fair_value": "1,488 IDR", "market_dynamics": "-0.16", "relative_strength": "5.55", "volume": "137.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,305 IDR", "weekly_return": 19.724770642201836, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "trend_line": "1,216 IDR", "fair_value": "1,490 IDR", "market_dynamics": "-0.53", "relative_strength": "15.96", "volume": "164.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,090 IDR", "weekly_return": -1.3574660633484164, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,211 IDR", "fair_value": "1,491 IDR", "market_dynamics": "-0.83", "relative_strength": "-4.33", "volume": "98.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,105 IDR", "weekly_return": 1.3761467889908259, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,215 IDR", "fair_value": "1,494 IDR", "market_dynamics": "-0.21", "relative_strength": "-3.66", "volume": "20.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,090 IDR", "weekly_return": -3.111111111111111, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,223 IDR", "fair_value": "1,496 IDR", "market_dynamics": "0.23", "relative_strength": "-6.19", "volume": "86.4M", "trend_signal": "Off"}], "chart_url": "/terminal/849589b4-869e-4818-8f27-976895c0ed1e/", "api_path": "/terminal/849589b4-869e-4818-8f27-976895c0ed1e/report/api/"}