{"ticker": {"uuid": "8588219f-b321-4c4a-ae5a-7e6fd18484a8", "symbol": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KBS closed the latest completed week at 5.75 THB. The 4-week return is 0.9% and the 12-week return is -3.4%. Trend Signal is active, Market Dynamics is -0.34.", "description": "Khonburi Sugar Public Company Limited engages in the manufacture and distribution of sugar in Thailand, Asia, and Europe. It operates through three segments: Sugar Cane, Sugar and Molasses Trading, and Utilities. The Sugar Cane segment produces and distributes sugar cane, as well as provides agricultural machines and vehicles, including sugar cane harvesters and tractors to planters. The Sugar and Molasses Trading segment purchases and sells sugar, molasses, and by products. It serves ethanol, food, and beverages industries to produce alcohol and spirits, yeast, monosodium glutamate, animal feed, vinegar, soy sauce, and other seasoning sauces. The Utilities segment is involved in the generation of electricity and steam using bagasse as fuel. It offers pure white and white granulated, raw, natural cane, and double sweet sugar. It also provides knowledge seminars for planters; and engages in agricultural and farming activities. The company was founded in 1965 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "5.75 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB", "market_cap": "3.4B"}, "price": {"trend_line": "5.48 THB", "fair_value": "4.82 THB", "vs_trend": "5.0%", "vs_fair_value": "19.4%", "high_52": "6.10 THB", "low_52": "4.63 THB", "drawdown": "-5.7%", "range_position": "76.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8771929824561372, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.8771929824561372, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": -3.3613445378151288, "value_label": "-3.4%", "tone": "negative", "width": 9.603841536614652}, {"label": "26W", "value": 12.93726855225421, "value_label": "12.9%", "tone": "positive", "width": 36.96362443501203}, {"label": "52W", "value": 9.965241421515888, "value_label": "10.0%", "tone": "positive", "width": 28.472118347188253}], "trend_streak": 22, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 30, "percentile": 71.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.9923337756155, "value_label": "49", "width": 48.9923337756155, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.2545855870383, "value_label": "48", "width": 48.2545855870383, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.252844571112846, "value_label": "18", "width": 18.252844571112846, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.329502752093305, "value_label": "34", "width": 34.329502752093305, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.98409515804572, "value_label": "76", "width": 75.98409515804572, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.4193495924381563, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.161246603651303}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 7.207207207207214, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.06006006006012}, {"week": "27 Mar", "return": -0.8403361344537785, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.002801120448154}, {"week": "3 Apr", "return": -4.23728813559322, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.31073446327683}, {"week": "10 Apr", "return": -2.6548672566371745, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.123893805309788}, {"week": "17 Apr", "return": -0.909090909090906, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.5757575757575495}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.9174311926605472, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.645259938837894}, {"week": "8 May", "return": 0.9259259259259226, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.7160493827160215}, {"week": "15 May", "return": 4.587155963302751, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.2262996941896}, {"week": "22 May", "return": -0.8771929824561372, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.3099415204678095}, {"week": "29 May", "return": -0.8849557522124019, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.374631268436682}, {"week": "5 Jun", "return": 1.7857142857142954, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.880952380952461}, {"week": "12 Jun", "return": 0.8771929824561372, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.3099415204678095}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 30, "four_week_rank": 36, "twelve_week_rank": 67, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Confectioners", "count": 4, "avg_weekly_return": -0.8231727968570063, "avg_four_week_return": -3.28067952684188, "avg_twelve_week_return": -6.221562875031283, "trend_breadth": 75.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50207, "symbol": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "url": "/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/report/", "weekly_return": 0.8771929824561372, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 0.8771929824561372, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.3613445378151288, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49758, "symbol": "BRR", "name": "Buriram Sugar Public Company Limited", "exchange": "SET", "url": "/terminal/0961b88b-8f2a-44f6-9114-51ee84559775/report/", "weekly_return": -0.555555555555556, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -1.6483516483516498, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -5.376266781836255, "twelve_week_return_label": "-5.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50248, "symbol": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/69eeda9b-73a0-4bb6-b339-2f7a5008f9f3/report/", "weekly_return": -1.5873015873015772, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -4.123711340206178, "four_week_return_label": "-4.1%", "four_week_return_tone": "negative", "twelve_week_return": -7.920792079207917, "twelve_week_return_label": "-7.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50241, "symbol": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "url": "/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/report/", "weekly_return": -2.027027027027029, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": -8.22784810126583, "four_week_return_label": "-8.2%", "four_week_return_tone": "negative", "twelve_week_return": -8.22784810126583, "twelve_week_return_label": "-8.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.34", "market_dynamics_tone": "negative", "md_4_change": "54.4%", "relative_strength": "-9.77", "rs_4_change": "-30.5%", "expectation": "Negative", "expectation_probability": "40.07%"}, "volume": {"latest": "1.2M", "average_13": "1.5M", "average_52": "1.3M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.5%", "downside_weeks": 21, "upside_weeks": 20, "downside_breadth": "40.4%", "average_gain": "2.7%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.75 THB", "weekly_return": 0.8771929824561372, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.48 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.34", "relative_strength": "-9.77", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.70 THB", "weekly_return": 1.7857142857142954, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5.45 THB", "fair_value": "4.81 THB", "market_dynamics": "-0.40", "relative_strength": "-10.45", "volume": "645.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5.60 THB", "weekly_return": -0.8849557522124019, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.41 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.55", "relative_strength": "-11.56", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.65 THB", "weekly_return": -0.8771929824561372, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.38 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.65", "relative_strength": "-9.33", "volume": "740.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5.70 THB", "weekly_return": 4.587155963302751, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "5.36 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.74", "relative_strength": "-7.48", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5.45 THB", "weekly_return": 0.9259259259259226, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.34 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.86", "relative_strength": "-10.65", "volume": "491.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5.40 THB", "weekly_return": -0.9174311926605472, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.33 THB", "fair_value": "4.82 THB", "market_dynamics": "-0.71", "relative_strength": "-11.19", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5.45 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.33 THB", "fair_value": "4.81 THB", "market_dynamics": "-0.44", "relative_strength": "-8.23", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5.45 THB", "weekly_return": -0.909090909090906, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.32 THB", "fair_value": "4.81 THB", "market_dynamics": "0.08", "relative_strength": "-10.03", "volume": "415.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5.50 THB", "weekly_return": -2.6548672566371745, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "5.32 THB", "fair_value": "4.81 THB", "market_dynamics": "0.65", "relative_strength": "-10.91", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5.65 THB", "weekly_return": -4.23728813559322, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "5.31 THB", "fair_value": "4.81 THB", "market_dynamics": "0.97", "relative_strength": "-5.44", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5.90 THB", "weekly_return": -0.8403361344537785, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "5.30 THB", "fair_value": "4.80 THB", "market_dynamics": "1.13", "relative_strength": "-1.01", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.95 THB", "weekly_return": 7.207207207207214, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "5.28 THB", "fair_value": "4.79 THB", "market_dynamics": "1.14", "relative_strength": "0.69", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5.55 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.26 THB", "fair_value": "4.78 THB", "market_dynamics": "1.15", "relative_strength": "-4.63", "volume": "5.3M", "trend_signal": "On"}], "chart_url": "/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/", "api_path": "/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/report/api/"}