{"ticker": {"uuid": "85cc0e77-47f1-433f-ad80-19d76a28dfae", "symbol": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "301004 closed the latest completed week at 36.10 CNY. The 4-week return is -12.3% and the 12-week return is -26.4%. Trend Signal is inactive, Market Dynamics is -1.20.", "description": "Zhejiang Cayi Vacuum Container Co., Ltd. engages in the research, development, design, production, and sale of beverage and food containers of various materials in China and internationally. The company offers stainless steel water bottle, tumbler and mug, wine cup, vacuum flask, and kids bottle; travel mug and bottle, straw tumbler, and stainless-steel jug; and stainless-steel vacuum insulation utensils, such as vacuum bottle, food jar, sports bottle, digital bottle; stainless steel utensils, plastic utensils, glassware, and other new materials for daily beverages and food containers. It also exports its products to various countries, such as the United States, South Korea, Brazil, Norway, the Netherlands, Japan, and Canada, as well as other European, American, and East Asian countries. Zhejiang Cayi Vacuum Container Co., Ltd. was incorporated in 2004 and is based in Jinhua, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "36.10 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY", "market_cap": "5.6B"}, "price": {"trend_line": "49.72 CNY", "fair_value": "52.94 CNY", "vs_trend": "-27.4%", "vs_fair_value": "-31.8%", "high_52": "75.19 CNY", "low_52": "34.90 CNY", "drawdown": "-52.0%", "range_position": "3.0%"}, "momentum": {"returns": [{"label": "1W", "value": -5.099902599897401, "value_label": "-5.1%", "tone": "negative", "width": 14.571150285421147}, {"label": "4W", "value": -12.27218409369701, "value_label": "-12.3%", "tone": "negative", "width": 35.0633831248486}, {"label": "12W", "value": -26.371611796280064, "value_label": "-26.4%", "tone": "negative", "width": 75.3474622750859}, {"label": "26W", "value": -34.00366116995135, "value_label": "-34.0%", "tone": "negative", "width": 97.15331762843243}, {"label": "52W", "value": -50.52279115670362, "value_label": "-50.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 465, "percentile": 32.85094066570188, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.27085113234834, "value_label": "23", "width": 23.27085113234834, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 71.54107942205934, "value_label": "72", "width": 71.54107942205934, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.08333166666666614, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -9.307759644574485, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.56466370478738}, {"week": "13 Mar", "return": -5.995950082691749, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.966250689097905}, {"week": "20 Mar", "return": -4.069657521626737, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.913812680222804}, {"week": "27 Mar", "return": -4.874566691302591, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.62138909418826}, {"week": "3 Apr", "return": 1.457978161620452, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.149818013503765}, {"week": "10 Apr", "return": -1.1200316990701684, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.333597492251403}, {"week": "17 Apr", "return": 7.886298185802562, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.71915154835469}, {"week": "24 Apr", "return": -2.0602238510301043, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.168532091917534}, {"week": "1 May", "return": -12.156147090536956, "return_label": "-12.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 1.1282477550080587, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.402064625067156}, {"week": "15 May", "return": -6.306912855506047, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.557607129217054}, {"week": "22 May", "return": -1.676799432476327, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.97332860396939}, {"week": "29 May", "return": -4.9184331418297855, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.98694284858155}, {"week": "5 Jun", "return": -1.1177540650441022, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.314617208700852}, {"week": "12 Jun", "return": -5.099902599897401, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.49918833247834}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaging & Containers", "count": 55, "avg_weekly_return": -2.972055793037699, "avg_four_week_return": -8.41181972843866, "avg_twelve_week_return": 5.330957632594493, "trend_breadth": 34.54545454545455, "positive_md_breadth": 38.18181818181819, "positive_rs_breadth": 30.909090909090907, "week_rank": 44, "four_week_rank": 31, "twelve_week_rank": 52, "top_peers": [{"id": 56203, "symbol": "301188", "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.", "exchange": "SHZ", "url": "/terminal/83fc76ea-07c5-4e32-8ca4-d1947d8823b4/report/", "weekly_return": -3.894676550896021, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 48.098049492754306, "four_week_return_label": "48.1%", "four_week_return_tone": "positive", "twelve_week_return": 239.9870317563189, "twelve_week_return_label": "240.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53789, "symbol": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "url": "/terminal/9c1ea11f-76ef-4ddc-b01b-63d8ed814299/report/", "weekly_return": -2.0304568527918803, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 38.26423226098556, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 64.3111849518198, "twelve_week_return_label": "64.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53925, "symbol": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/7bed3348-e872-471e-9b83-01de3e01ecb4/report/", "weekly_return": 3.161391948896746, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 29.256428075052128, "four_week_return_label": "29.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.529644268774714, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 58068, "symbol": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "url": "/terminal/183442d9-334e-4d36-9323-077c438f81e8/report/", "weekly_return": 21.60107237920069, "weekly_return_label": "21.6%", "weekly_return_tone": "positive", "four_week_return": 28.339758895906154, "four_week_return_label": "28.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.79124967278738, "twelve_week_return_label": "45.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54991, "symbol": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "url": "/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/report/", "weekly_return": -7.817263562575455, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "four_week_return": 3.7744469253420068, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -3.94071068322645, "twelve_week_return_label": "-3.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.20", "market_dynamics_tone": "negative", "md_4_change": "-63.5%", "relative_strength": "-44.53", "rs_4_change": "-1.7%", "expectation": "Negative", "expectation_probability": "35.50%"}, "volume": {"latest": "6.1M", "average_13": "3.6M", "average_52": "4.6M", "ratio_13": "1.7x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "5.0%", "downside_weeks": 37, "upside_weeks": 15, "downside_breadth": "71.2%", "average_gain": "4.7%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.4%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "36.10 CNY", "weekly_return": -5.099902599897401, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "49.72 CNY", "fair_value": "52.94 CNY", "market_dynamics": "-1.20", "relative_strength": "-44.53", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "38.04 CNY", "weekly_return": -1.1177540650441022, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "50.33 CNY", "fair_value": "52.85 CNY", "market_dynamics": "-1.18", "relative_strength": "-44.07", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.47 CNY", "weekly_return": -4.9184331418297855, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "50.98 CNY", "fair_value": "52.73 CNY", "market_dynamics": "-1.12", "relative_strength": "-45.42", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "40.46 CNY", "weekly_return": -1.676799432476327, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "51.61 CNY", "fair_value": "52.61 CNY", "market_dynamics": "-1.00", "relative_strength": "-43.78", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "41.15 CNY", "weekly_return": -6.306912855506047, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "52.14 CNY", "fair_value": "52.46 CNY", "market_dynamics": "-0.74", "relative_strength": "-43.78", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "43.92 CNY", "weekly_return": 1.1282477550080587, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "52.78 CNY", "fair_value": "52.32 CNY", "market_dynamics": "-0.44", "relative_strength": "-40.99", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "43.43 CNY", "weekly_return": -12.156147090536956, "weekly_return_label": "-12.2%", "weekly_return_tone": "negative", "trend_line": "53.34 CNY", "fair_value": "52.17 CNY", "market_dynamics": "-0.32", "relative_strength": "-40.88", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "49.44 CNY", "weekly_return": -2.0602238510301043, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "53.86 CNY", "fair_value": "52.02 CNY", "market_dynamics": "-0.19", "relative_strength": "-32.94", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "50.48 CNY", "weekly_return": 7.886298185802562, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "54.28 CNY", "fair_value": "51.83 CNY", "market_dynamics": "-0.24", "relative_strength": "-32.02", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "46.79 CNY", "weekly_return": -1.1200316990701684, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "54.70 CNY", "fair_value": "51.63 CNY", "market_dynamics": "-0.32", "relative_strength": "-35.08", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "47.32 CNY", "weekly_return": 1.457978161620452, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "55.24 CNY", "fair_value": "51.46 CNY", "market_dynamics": "-0.16", "relative_strength": "-30.41", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "46.64 CNY", "weekly_return": -4.874566691302591, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "55.81 CNY", "fair_value": "51.28 CNY", "market_dynamics": "0.15", "relative_strength": "-34.17", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "49.03 CNY", "weekly_return": -4.069657521626737, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "56.53 CNY", "fair_value": "51.12 CNY", "market_dynamics": "0.57", "relative_strength": "-32.04", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "51.11 CNY", "weekly_return": -5.995950082691749, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "57.19 CNY", "fair_value": "50.94 CNY", "market_dynamics": "0.96", "relative_strength": "-31.89", "volume": "3.0M", "trend_signal": "Off"}], "chart_url": "/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/", "api_path": "/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/report/api/"}