{"ticker": {"uuid": "869c65e3-b489-461c-ae6d-4e02b949c5d4", "symbol": "BIS", "name": "Bioscience Animal Health Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BIS closed the latest completed week at 2.00 THB. The 4-week return is -1.0% and the 12-week return is -0.1%. Trend Signal is active, Market Dynamics is 0.98.", "description": "Bioscience Animal Health Public Company Limited, together with its subsidiaries, manufactures, imports, and distributes pharmaceutical supplies, devices, equipment, and products for livestock and companion animals in Thailand and internationally. The company offers antibiotics, additives, injections, mold inhibitors, water-soluble products, vaccines, hormones, and Bismix B and SD series. It also provides products for livestock and pets, as well as trading services. In addition, the company offers farm production consultant; disease prevention and monitoring; serological diagnostic; farm biosecurity and sanitation; raw material, feed chemical, physical, and mycotoxin analysis; feed formulation; repacking and remixing and OEM Product; and farm human resource and training services. Further, it provides animal health products; nutrition products; diagnostic products, such as test kits and diagnostic medical devices; consulting services about testing method, installation, and laboratory protocol; complete feed products; ingredient products; and animal carcass incinerators. The company serves feed mills, integrated farms, agents, veterinary hospitals and clinics, pet shops, and modern trade and e-commerce customers. It exports its products. Bioscience Animal Health Public Company Limited was incorporated in 2004 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Deep recovery attempt", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "2.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "659.4M"}, "price": {"trend_line": "1.96 THB", "fair_value": "3.01 THB", "vs_trend": "1.8%", "vs_fair_value": "-33.6%", "high_52": "2.97 THB", "low_52": "1.67 THB", "drawdown": "-32.6%", "range_position": "25.6%"}, "momentum": {"returns": [{"label": "1W", "value": -2.9126213592233037, "value_label": "-2.9%", "tone": "negative", "width": 8.321775312066581}, {"label": "4W", "value": -0.990099009900991, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "12W", "value": -0.05711735743022334, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 1.9417352012457274, "value_label": "1.9%", "tone": "positive", "width": 5.547814860702078}, {"label": "52W", "value": -16.504860043359024, "value_label": "-16.5%", "tone": "negative", "width": 47.156742981025786}], "trend_streak": 3, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 80, "percentile": 20.999999999999996, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 18.846153846153847, "value_label": "19", "width": 18.846153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.67136665554052, "value_label": "48", "width": 47.67136665554052, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.45031733493315, "value_label": "68", "width": 68.45031733493315, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 88.21877565915518, "value_label": "88", "width": 88.21877565915518, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.74416274295678, "value_label": "18", "width": 17.74416274295678, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.542040492788343, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.51700410656952}, {"week": "6 Mar", "return": -0.9999974514566227, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333312095471856}, {"week": "13 Mar", "return": 1.010098409811946, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.417486748432884}, {"week": "20 Mar", "return": 1.9999949029132342, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.66662419094362}, {"week": "27 Mar", "return": -2.9411691218468614, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.50974268205718}, {"week": "3 Apr", "return": 1.010098409811946, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.417486748432884}, {"week": "10 Apr", "return": -0.5000242111621152, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.166868426350959}, {"week": "17 Apr", "return": -0.5024857909066903, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.187381590889086}, {"week": "24 Apr", "return": 3.0302952294358265, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.252460245298554}, {"week": "1 May", "return": 3.9405979482725715, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.838316235604765}, {"week": "8 May", "return": -2.8846153846153872, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.03846153846156}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -1.4851485148514865, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.376237623762387}, {"week": "29 May", "return": 5.527638190954779, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.063651591289826}, {"week": "5 Jun", "return": -1.9047619047619064, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.873015873015886}, {"week": "12 Jun", "return": -2.9126213592233037, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.271844660194198}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 80, "four_week_rank": 62, "twelve_week_rank": 53, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 32, "four_week_rank": 31, "twelve_week_rank": 24, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.98", "market_dynamics_tone": "positive", "md_4_change": "10.4%", "relative_strength": "-23.55", "rs_4_change": "-6.8%", "expectation": "Negative", "expectation_probability": "40.14%"}, "volume": {"latest": "708.4K", "average_13": "337.3K", "average_52": "473.9K", "ratio_13": "2.1x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.2%", "downside_weeks": 27, "upside_weeks": 21, "downside_breadth": "51.9%", "average_gain": "2.6%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.8%", "tone": "positive"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.00 THB", "weekly_return": -2.9126213592233037, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1.96 THB", "fair_value": "3.01 THB", "market_dynamics": "0.98", "relative_strength": "-23.55", "volume": "708.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.06 THB", "weekly_return": -1.9047619047619064, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.97 THB", "fair_value": "3.03 THB", "market_dynamics": "0.99", "relative_strength": "-21.58", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.10 THB", "weekly_return": 5.527638190954779, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "1.98 THB", "fair_value": "3.06 THB", "market_dynamics": "0.93", "relative_strength": "-20.06", "volume": "587.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.99 THB", "weekly_return": -1.4851485148514865, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1.98 THB", "fair_value": "3.08 THB", "market_dynamics": "0.90", "relative_strength": "-23.48", "volume": "494.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.00 THB", "fair_value": "3.10 THB", "market_dynamics": "0.89", "relative_strength": "-22.06", "volume": "228.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.02 THB", "weekly_return": -2.8846153846153872, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2.01 THB", "fair_value": "3.12 THB", "market_dynamics": "0.73", "relative_strength": "-21.85", "volume": "136.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.08 THB", "weekly_return": 3.9405979482725715, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "2.02 THB", "fair_value": "3.14 THB", "market_dynamics": "0.59", "relative_strength": "-19.73", "volume": "190.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.00 THB", "weekly_return": 3.0302952294358265, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "2.04 THB", "fair_value": "3.16 THB", "market_dynamics": "0.46", "relative_strength": "-21.43", "volume": "402.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.94 THB", "weekly_return": -0.5024857909066903, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.06 THB", "fair_value": "3.18 THB", "market_dynamics": "0.33", "relative_strength": "-25.80", "volume": "68.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.95 THB", "weekly_return": -0.5000242111621152, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.08 THB", "fair_value": "3.21 THB", "market_dynamics": "0.37", "relative_strength": "-27.39", "volume": "98.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.96 THB", "weekly_return": 1.010098409811946, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2.10 THB", "fair_value": "3.23 THB", "market_dynamics": "0.42", "relative_strength": "-25.03", "volume": "59.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.94 THB", "weekly_return": -2.9411691218468614, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2.12 THB", "fair_value": "3.26 THB", "market_dynamics": "0.46", "relative_strength": "-26.09", "volume": "122.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.00 THB", "weekly_return": 1.9999949029132342, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2.14 THB", "fair_value": "3.29 THB", "market_dynamics": "0.57", "relative_strength": "-23.79", "volume": "120.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.96 THB", "weekly_return": 1.010098409811946, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2.15 THB", "fair_value": "3.32 THB", "market_dynamics": "0.67", "relative_strength": "-24.62", "volume": "423.7K", "trend_signal": "Off"}], "chart_url": "/terminal/869c65e3-b489-461c-ae6d-4e02b949c5d4/", "api_path": "/terminal/869c65e3-b489-461c-ae6d-4e02b949c5d4/report/api/"}