{"ticker": {"uuid": "87707e4d-75f7-4116-8234-230191876457", "symbol": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3174 closed the latest completed week at 450.0 JPY. The 4-week return is -12.3% and the 12-week return is -15.4%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "Happiness and D Co.,Ltd., together with its subsidiaries, engages in the sale of jewelry, bullion products, and imported brand items in Japan and internationally. The company retails jewelry, such as rings, necklaces, earrings, bracelets, diamond and pearl jewelry, gold, platinum, and other bullion products; watches; bags, wallets, key cases, ties, sunglasses, perfumes, and tableware; and gift items, including belts, cufflinks, tie bars, kitchen and interior goods, stationery, and smoking accessories, etc. It also operates and manages select shops under Happiness and GINZA Happiness brand names; jewelry specialty stores; and an online store under the H and D Online Shop brand. In addition, the company develops original brand products under the H&D brand. Further, it manufactures jewelry, watches, bags, and accessories; wholesales jewelry products; and wholesales, imports, and exports precious metal products and accessories. Happiness and D Co.,Ltd. was founded in 1946 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "450.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-13.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "1.6B"}, "price": {"trend_line": "583.8 JPY", "fair_value": "752.3 JPY", "vs_trend": "-22.9%", "vs_fair_value": "-40.2%", "high_52": "750.0 JPY", "low_52": "450.0 JPY", "drawdown": "-40.0%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": -13.793103448275861, "value_label": "-13.8%", "tone": "negative", "width": 39.408866995073886}, {"label": "4W", "value": -12.280701754385964, "value_label": "-12.3%", "tone": "negative", "width": 35.08771929824561}, {"label": "12W", "value": -15.413533834586465, "value_label": "-15.4%", "tone": "negative", "width": 44.038668098818476}, {"label": "26W", "value": -23.85786802030457, "value_label": "-23.9%", "tone": "negative", "width": 68.1653372008702}, {"label": "52W", "value": -35.8974358974359, "value_label": "-35.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 639, "percentile": 1.8461538461538418, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 7.882205513784466, "value_label": "8", "width": 7.882205513784466, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.264936558404138, "value_label": "29", "width": 29.264936558404138, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 99.82511923688395, "value_label": "100", "width": 99.82511923688395, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -10.377358490566039, "return_label": "-10.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 86.47798742138365}, {"week": "6 Mar", "return": -6.315789473684211, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.63157894736842}, {"week": "13 Mar", "return": -0.37453183520599254, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 3.3834586466165413, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.195488721804512}, {"week": "3 Apr", "return": 3.4545454545454546, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.78787878787879}, {"week": "10 Apr", "return": 0.17574692442882248, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 1.4035087719298245, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.695906432748536}, {"week": "24 Apr", "return": 2.5951557093425603, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.626297577854668}, {"week": "1 May", "return": -5.227655986509275, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.56379988757729}, {"week": "8 May", "return": -7.295373665480427, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.79478054567022}, {"week": "15 May", "return": -1.5355086372360844, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.795905310300704}, {"week": "22 May", "return": -0.5847953216374269, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.8732943469785575}, {"week": "29 May", "return": 0.7843137254901961, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.535947712418301}, {"week": "5 Jun", "return": 1.556420233463035, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.97016861219196}, {"week": "12 Jun", "return": -13.793103448275861, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 49, "four_week_rank": 49, "twelve_week_rank": 46, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "-80.9%", "relative_strength": "-47.00", "rs_4_change": "-20.3%", "expectation": "Negative", "expectation_probability": "43.77%"}, "volume": {"latest": "115.0K", "average_13": "48.4K", "average_52": "92.7K", "ratio_13": "2.4x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.1%", "downside_weeks": 28, "upside_weeks": 22, "downside_breadth": "53.8%", "average_gain": "2.5%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.9%", "tone": "negative"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "450.0 JPY", "weekly_return": -13.793103448275861, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "583.8 JPY", "fair_value": "752.3 JPY", "market_dynamics": "-0.79", "relative_strength": "-47.00", "volume": "115.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "522.0 JPY", "weekly_return": 1.556420233463035, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "589.1 JPY", "fair_value": "755.2 JPY", "market_dynamics": "-0.80", "relative_strength": "-40.09", "volume": "34.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "514.0 JPY", "weekly_return": 0.7843137254901961, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "592.5 JPY", "fair_value": "757.5 JPY", "market_dynamics": "-0.92", "relative_strength": "-41.70", "volume": "16.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "510.0 JPY", "weekly_return": -0.5847953216374269, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "597.8 JPY", "fair_value": "760.0 JPY", "market_dynamics": "-0.71", "relative_strength": "-40.35", "volume": "24.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "513.0 JPY", "weekly_return": -1.5355086372360844, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "604.0 JPY", "fair_value": "762.5 JPY", "market_dynamics": "-0.44", "relative_strength": "-39.06", "volume": "92.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "521.0 JPY", "weekly_return": -7.295373665480427, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "610.2 JPY", "fair_value": "765.0 JPY", "market_dynamics": "-0.36", "relative_strength": "-40.29", "volume": "37.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "562.0 JPY", "weekly_return": -5.227655986509275, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "616.4 JPY", "fair_value": "767.4 JPY", "market_dynamics": "-0.44", "relative_strength": "-33.11", "volume": "80.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "593.0 JPY", "weekly_return": 2.5951557093425603, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "621.4 JPY", "fair_value": "769.6 JPY", "market_dynamics": "-0.68", "relative_strength": "-30.61", "volume": "50.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "578.0 JPY", "weekly_return": 1.4035087719298245, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "625.5 JPY", "fair_value": "771.5 JPY", "market_dynamics": "-1.02", "relative_strength": "-31.89", "volume": "31.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "570.0 JPY", "weekly_return": 0.17574692442882248, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "629.6 JPY", "fair_value": "773.5 JPY", "market_dynamics": "-1.21", "relative_strength": "-31.98", "volume": "26.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "569.0 JPY", "weekly_return": 3.4545454545454546, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "634.0 JPY", "fair_value": "775.5 JPY", "market_dynamics": "-1.30", "relative_strength": "-28.41", "volume": "30.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "550.0 JPY", "weekly_return": 3.3834586466165413, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "638.5 JPY", "fair_value": "777.5 JPY", "market_dynamics": "-1.31", "relative_strength": "-31.96", "volume": "69.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "532.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "643.6 JPY", "fair_value": "779.6 JPY", "market_dynamics": "-1.14", "relative_strength": "-34.93", "volume": "19.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "532.0 JPY", "weekly_return": -0.37453183520599254, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "649.9 JPY", "fair_value": "781.8 JPY", "market_dynamics": "-0.70", "relative_strength": "-36.17", "volume": "47.0K", "trend_signal": "Off"}], "chart_url": "/terminal/87707e4d-75f7-4116-8234-230191876457/", "api_path": "/terminal/87707e4d-75f7-4116-8234-230191876457/report/api/"}