{"ticker": {"uuid": "88413670-af6e-4338-bd74-535653cf742a", "symbol": "304A", "name": "FORCIA INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "304A closed the latest completed week at 1,760 JPY. The 4-week return is 0.1% and the 12-week return is 0.3%. Trend Signal is inactive, Market Dynamics is 0.25.", "description": "FORCIA, Inc. provides search business solutions in Japan. It primarily offers search platform development and consulting services. The company was incorporated in 2001 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "1,760 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "2.2B"}, "price": {"trend_line": "1,877 JPY", "fair_value": "2,118 JPY", "vs_trend": "-6.2%", "vs_fair_value": "-16.9%", "high_52": "2,749 JPY", "low_52": "1,676 JPY", "drawdown": "-36.0%", "range_position": "7.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.564102564102564, "value_label": "2.6%", "tone": "positive", "width": 7.326007326007325}, {"label": "4W", "value": 0.11376564277588168, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 0.2849002849002849, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "26W", "value": -10.249872514023457, "value_label": "-10.2%", "tone": "negative", "width": 29.28535004006702}, {"label": "52W", "value": -13.385826771653544, "value_label": "-13.4%", "tone": "negative", "width": 38.24521934758155}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 57, "percentile": 92.03413940256046, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.51807123479478, "value_label": "51", "width": 50.51807123479478, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.72698222374934, "value_label": "50", "width": 49.72698222374934, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 8.4, "value_label": "8", "width": 8.4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 2.3383973898525063, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.5, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.833333333333336}, {"week": "6 Mar", "return": -3.523035230352303, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.358626919602525}, {"week": "13 Mar", "return": 2.247191011235955, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.726591760299627}, {"week": "20 Mar", "return": -3.571428571428571, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.761904761904763}, {"week": "27 Mar", "return": 3.9316239316239314, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.76353276353276}, {"week": "3 Apr", "return": -0.7675438596491228, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.396198830409356}, {"week": "10 Apr", "return": 0.7734806629834254, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.445672191528545}, {"week": "17 Apr", "return": 12.335526315789473, "return_label": "12.3%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -6.295754026354319, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 52.464616886285995}, {"week": "1 May", "return": -5.677083333333333, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.30902777777777}, {"week": "8 May", "return": 0.4969630038652678, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.141358365543899}, {"week": "15 May", "return": -3.4065934065934065, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.388278388278387}, {"week": "22 May", "return": 0.9101251422070534, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.584376185058779}, {"week": "29 May", "return": -1.0710259301014655, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.92521608417888}, {"week": "5 Jun", "return": -2.2222222222222223, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.51851851851852}, {"week": "12 Jun", "return": 2.564102564102564, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.367521367521366}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.25", "market_dynamics_tone": "positive", "md_4_change": "-59.5%", "relative_strength": "-34.70", "rs_4_change": "-3.9%", "expectation": "Undecided", "expectation_probability": "47.07%"}, "volume": {"latest": "2.8K", "average_13": "14.0K", "average_52": "15.8K", "ratio_13": "0.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "4.5%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.0%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.2%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,760 JPY", "weekly_return": 2.564102564102564, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,877 JPY", "fair_value": "2,118 JPY", "market_dynamics": "0.25", "relative_strength": "-34.70", "volume": "2.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,716 JPY", "weekly_return": -2.2222222222222223, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,887 JPY", "fair_value": "2,123 JPY", "market_dynamics": "0.22", "relative_strength": "-37.67", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,755 JPY", "weekly_return": -1.0710259301014655, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,897 JPY", "fair_value": "2,128 JPY", "market_dynamics": "0.39", "relative_strength": "-36.84", "volume": "4.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,774 JPY", "weekly_return": 0.9101251422070534, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,907 JPY", "fair_value": "2,133 JPY", "market_dynamics": "0.43", "relative_strength": "-33.98", "volume": "9.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,758 JPY", "weekly_return": -3.4065934065934065, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,922 JPY", "fair_value": "2,138 JPY", "market_dynamics": "0.62", "relative_strength": "-33.39", "volume": "5.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,820 JPY", "weekly_return": 0.4969630038652678, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,935 JPY", "fair_value": "2,143 JPY", "market_dynamics": "0.98", "relative_strength": "-33.23", "volume": "600", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,811 JPY", "weekly_return": -5.677083333333333, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "1,956 JPY", "fair_value": "2,148 JPY", "market_dynamics": "0.82", "relative_strength": "-30.79", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,920 JPY", "weekly_return": -6.295754026354319, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "1,977 JPY", "fair_value": "2,153 JPY", "market_dynamics": "0.61", "relative_strength": "-27.68", "volume": "15.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,049 JPY", "weekly_return": 12.335526315789473, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "1,996 JPY", "fair_value": "2,156 JPY", "market_dynamics": "0.22", "relative_strength": "-22.06", "volume": "124.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,824 JPY", "weekly_return": 0.7734806629834254, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,003 JPY", "fair_value": "2,157 JPY", "market_dynamics": "-0.34", "relative_strength": "-29.42", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,810 JPY", "weekly_return": -0.7675438596491228, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,017 JPY", "fair_value": "2,162 JPY", "market_dynamics": "-0.44", "relative_strength": "-25.63", "volume": "1.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,824 JPY", "weekly_return": 3.9316239316239314, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "2,032 JPY", "fair_value": "2,168 JPY", "market_dynamics": "-0.45", "relative_strength": "-25.99", "volume": "4.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,755 JPY", "weekly_return": -3.571428571428571, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,048 JPY", "fair_value": "2,173 JPY", "market_dynamics": "-0.42", "relative_strength": "-29.52", "volume": "2.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,820 JPY", "weekly_return": 2.247191011235955, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,064 JPY", "fair_value": "2,180 JPY", "market_dynamics": "-0.38", "relative_strength": "-28.34", "volume": "1.5K", "trend_signal": "Off"}], "chart_url": "/terminal/88413670-af6e-4338-bd74-535653cf742a/", "api_path": "/terminal/88413670-af6e-4338-bd74-535653cf742a/report/api/"}