{"ticker": {"uuid": "8857bee9-5942-4e29-bbdc-6a59ba0b54e3", "symbol": "TRZ", "name": "Transat A.T. Inc.", "exchange": "TOR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRZ closed the latest completed week at 2.39 CAD. The 4-week return is -11.5% and the 12-week return is 1.7%. Trend Signal is inactive, Market Dynamics is -0.19.", "description": "Transat A.T. Inc., together with its subsidiaries, engages in the leisure travel business in the Americas and the Transatlantic. It offers vacation packages, hotel stays, and air travel services under the Transat and Air Transat brands. The company also provides passenger air transportation services under the Air Transat brand; outgoing tours; and destination services, including hospitality and representation, passenger transfers, excursions, tours, sports, and other activities, as well as specialty services, such as destination weddings and teambuilding, etc. In addition, it engages in the retail distribution business, which includes providing advice to travelers and sells consumer products. As of October 31, 2025, the company's fleet consists of 16 Airbus A330s, 19 Airbus A321LRs, and 8 Airbus A321ceos fleets. Transat A.T. Inc. was incorporated in 1987 and is headquartered in Montreal, Canada.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "2.39 CAD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "TOR", "country": "CA", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CAD", "market_cap": "106.8M"}, "price": {"trend_line": "2.57 CAD", "fair_value": "2.76 CAD", "vs_trend": "-6.9%", "vs_fair_value": "-13.5%", "high_52": "3.25 CAD", "low_52": "2.11 CAD", "drawdown": "-26.5%", "range_position": "24.6%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2388663967611366, "value_label": "-3.2%", "tone": "negative", "width": 9.253903990746103}, {"label": "4W", "value": -11.481481481481483, "value_label": "-11.5%", "tone": "negative", "width": 32.80423280423281}, {"label": "12W", "value": 1.7021276595744694, "value_label": "1.7%", "tone": "positive", "width": 4.8632218844984845}, {"label": "26W", "value": -9.811320754716974, "value_label": "-9.8%", "tone": "negative", "width": 28.032345013477066}, {"label": "52W", "value": -0.4166666666666578, "value_label": "-0.4%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "CA Consumer Cyclical", "count": 51, "rank": 48, "percentile": 6.000000000000005, "avg_weekly_return": 0.8759825451791416}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.124507486209616, "value_label": "25", "width": 25.124507486209616, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.341220911585474, "value_label": "38", "width": 38.341220911585474, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 20.951949150793236, "value_label": "21", "width": 20.951949150793236, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9083969465648787, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.903307888040654}, {"week": "6 Mar", "return": -7.490636704119841, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.421972534332006}, {"week": "13 Mar", "return": -7.287449392712557, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.72874493927131}, {"week": "20 Mar", "return": 2.6200873362445436, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.834061135371197}, {"week": "27 Mar", "return": 2.5531914893617045, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.276595744680872}, {"week": "3 Apr", "return": 4.56431535269709, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.035961272475745}, {"week": "10 Apr", "return": 7.1428571428571495, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 59.523809523809575}, {"week": "17 Apr", "return": 8.518518518518517, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.98765432098764}, {"week": "24 Apr", "return": -10.92150170648465, "return_label": "-10.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 91.01251422070541}, {"week": "1 May", "return": -1.9157088122605297, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.964240102171082}, {"week": "8 May", "return": 5.078124999999996, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.3177083333333}, {"week": "15 May", "return": 0.3717472118959194, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -2.222222222222224, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.518518518518533}, {"week": "29 May", "return": -0.7575757575757582, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.313131313131319}, {"week": "5 Jun", "return": -5.725190839694653, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.70992366412211}, {"week": "12 Jun", "return": -3.2388663967611366, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.990553306342807}]}, "groups": {"sector": {"scope": "CA Consumer Cyclical", "count": 51, "avg_weekly_return": 0.8759825451791416, "avg_four_week_return": 2.1198259458458537, "avg_twelve_week_return": 7.822120368144513, "trend_breadth": 49.01960784313725, "positive_md_breadth": 43.13725490196079, "positive_rs_breadth": 29.411764705882355, "week_rank": 48, "four_week_rank": 48, "twelve_week_rank": 31, "top_peers": [{"id": 36117, "symbol": "KITS", "name": "Kits Eyecare Ltd.", "exchange": "TOR", "url": "/terminal/38f7fb25-87bb-4ffb-8930-adcea95294e8/report/", "weekly_return": 3.1363967906637464, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 30.44280442804429, "four_week_return_label": "30.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.42613636363636714, "twelve_week_return_label": "0.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 35109, "symbol": "ATZ", "name": "Aritzia Inc.", "exchange": "TOR", "url": "/terminal/88da6b4f-7980-467d-84fb-bb69004dbebd/report/", "weekly_return": 6.827260855784469, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 20.724986624399634, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 59.32684956018293, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36529, "symbol": "ROOT", "name": "Roots Corporation", "exchange": "TOR", "url": "/terminal/fd6b37be-e91d-41e9-9edd-fc22abae1c7f/report/", "weekly_return": -1.5317286652078836, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 15.979381443298973, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 29.31034482758621, "twelve_week_return_label": "29.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36986, "symbol": "WFC", "name": "Wall Financial Corporation", "exchange": "TOR", "url": "/terminal/65bfafa1-167d-490c-a3c4-3f310a49c23b/report/", "weekly_return": 3.888894444444446, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 14.513172075933877, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 13.333339393939395, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36208, "symbol": "MG", "name": "Magna International Inc.", "exchange": "TOR", "url": "/terminal/71839c3d-329b-4b61-ab4e-8070dbf069e6/report/", "weekly_return": 1.17225880296077, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 12.233588962061798, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.1146062502858, "twelve_week_return_label": "31.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CA Travel Services", "count": 1, "avg_weekly_return": -3.2388663967611366, "avg_four_week_return": -11.481481481481483, "avg_twelve_week_return": 1.7021276595744694, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 36742, "symbol": "TRZ", "name": "Transat A.T. Inc.", "exchange": "TOR", "url": "/terminal/8857bee9-5942-4e29-bbdc-6a59ba0b54e3/report/", "weekly_return": -3.2388663967611366, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "four_week_return": -11.481481481481483, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": 1.7021276595744694, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.19", "market_dynamics_tone": "negative", "md_4_change": "-3089.9%", "relative_strength": "-17.74", "rs_4_change": "-329.6%", "expectation": "Negative", "expectation_probability": "40.19%"}, "volume": {"latest": "394.1K", "average_13": "431.7K", "average_52": "412.0K", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "5.4%", "downside_weeks": 25, "upside_weeks": 24, "downside_breadth": "48.1%", "average_gain": "4.8%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.39 CAD", "weekly_return": -3.2388663967611366, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2.57 CAD", "fair_value": "2.76 CAD", "market_dynamics": "-0.19", "relative_strength": "-17.74", "volume": "394.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.47 CAD", "weekly_return": -5.725190839694653, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "2.56 CAD", "fair_value": "2.78 CAD", "market_dynamics": "0.01", "relative_strength": "-14.13", "volume": "388.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.62 CAD", "weekly_return": -0.7575757575757582, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2.55 CAD", "fair_value": "2.79 CAD", "market_dynamics": "0.13", "relative_strength": "-9.96", "volume": "396.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.64 CAD", "weekly_return": -2.222222222222224, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2.54 CAD", "fair_value": "2.80 CAD", "market_dynamics": "0.04", "relative_strength": "-8.22", "volume": "240.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.70 CAD", "weekly_return": 0.3717472118959194, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2.52 CAD", "fair_value": "2.81 CAD", "market_dynamics": "0.01", "relative_strength": "-4.13", "volume": "493.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.69 CAD", "weekly_return": 5.078124999999996, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "2.51 CAD", "fair_value": "2.82 CAD", "market_dynamics": "0.10", "relative_strength": "-4.84", "volume": "334.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.56 CAD", "weekly_return": -1.9157088122605297, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2.50 CAD", "fair_value": "2.82 CAD", "market_dynamics": "0.12", "relative_strength": "-8.64", "volume": "280.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.61 CAD", "weekly_return": -10.92150170648465, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "trend_line": "2.50 CAD", "fair_value": "2.83 CAD", "market_dynamics": "0.06", "relative_strength": "-6.58", "volume": "475.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2.93 CAD", "weekly_return": 8.518518518518517, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "2.50 CAD", "fair_value": "2.83 CAD", "market_dynamics": "-0.17", "relative_strength": "3.91", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2.70 CAD", "weekly_return": 7.1428571428571495, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "2.50 CAD", "fair_value": "2.83 CAD", "market_dynamics": "-0.67", "relative_strength": "-1.86", "volume": "536.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2.52 CAD", "weekly_return": 4.56431535269709, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "2.50 CAD", "fair_value": "2.84 CAD", "market_dynamics": "-0.89", "relative_strength": "-6.45", "volume": "363.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.41 CAD", "weekly_return": 2.5531914893617045, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2.51 CAD", "fair_value": "2.84 CAD", "market_dynamics": "-0.81", "relative_strength": "-7.10", "volume": "250.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.35 CAD", "weekly_return": 2.6200873362445436, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2.52 CAD", "fair_value": "2.85 CAD", "market_dynamics": "-0.45", "relative_strength": "-7.18", "volume": "153.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.29 CAD", "weekly_return": -7.287449392712557, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "2.53 CAD", "fair_value": "2.85 CAD", "market_dynamics": "-0.06", "relative_strength": "-12.65", "volume": "655.9K", "trend_signal": "Off"}], "chart_url": "/terminal/8857bee9-5942-4e29-bbdc-6a59ba0b54e3/", "api_path": "/terminal/8857bee9-5942-4e29-bbdc-6a59ba0b54e3/report/api/"}