{"ticker": {"uuid": "885fee41-0916-4c85-affb-8cfac5b1270e", "symbol": "EKIZ", "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EKIZ closed the latest completed week at 82.40 TRY. The 4-week return is -7.3% and the 12-week return is -24.7%. Trend Signal is inactive, Market Dynamics is -1.01.", "description": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi provides olive oil products in Turkey. The company offers extra virgin, natural first, organic extra virgin, refined, and riviera olive oil products. It sells its products under the Weighing, Belluti, Healthy You, Dona Elena, and Ekiz Chemistry brand names. The company was formerly known as Ekiz Yag ve Sabun Sanayii A.S. and changed its name to Ekiz Kimya Sanayi ve Ticaret A.S. in September 2014. Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi was founded in 1946 and is headquartered in Izmir, Turkey.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "82.40 TRY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "IST", "country": "TR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY", "market_cap": "792.0M"}, "price": {"trend_line": "109.4 TRY", "fair_value": "69.02 TRY", "vs_trend": "-24.7%", "vs_fair_value": "19.4%", "high_52": "160.0 TRY", "low_52": "51.20 TRY", "drawdown": "-48.5%", "range_position": "28.7%"}, "momentum": {"returns": [{"label": "1W", "value": -7.984367125035163, "value_label": "-8.0%", "tone": "negative", "width": 22.812477500100467}, {"label": "4W", "value": -7.31158588725341, "value_label": "-7.3%", "tone": "negative", "width": 20.8902453921526}, {"label": "12W", "value": -24.680072674952967, "value_label": "-24.7%", "tone": "negative", "width": 70.51449335700848}, {"label": "26W", "value": -26.42856964285714, "value_label": "-26.4%", "tone": "negative", "width": 75.51019897959183}, {"label": "52W", "value": 52.02952118026714, "value_label": "52.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "TR Consumer Defensive", "count": 64, "rank": 60, "percentile": 6.349206349206349, "avg_weekly_return": -1.2765060338490593}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 10.971287051859484, "value_label": "11", "width": 10.971287051859484, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.699615278989256, "value_label": "31", "width": 30.699615278989256, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.9778480699707583, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.48206724975632}, {"week": "6 Mar", "return": -17.998388732875082, "return_label": "-18.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 0.09842421453590663, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 7.571293242024388, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.09411035020324}, {"week": "27 Mar", "return": -12.842782214939996, "return_label": "-12.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": -3.82800322659682, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.900026888306833}, {"week": "10 Apr", "return": 2.508182197650458, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.901518313753815}, {"week": "17 Apr", "return": 1.0638297872340425, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950355}, {"week": "24 Apr", "return": 0.5789505263157935, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.824587719298279}, {"week": "1 May", "return": 0.05232338925200826, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.10460146662345834, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -7.105533138104484, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.212776150870695}, {"week": "22 May", "return": -1.1248593672697556, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.373828060581296}, {"week": "29 May", "return": -3.0716779733406656, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.597316444505548}, {"week": "5 Jun", "return": 5.105641024846523, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.547008540387694}, {"week": "12 Jun", "return": -7.984367125035163, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.53639270862635}]}, "groups": {"sector": {"scope": "TR Consumer Defensive", "count": 64, "avg_weekly_return": -1.2765060338490593, "avg_four_week_return": -3.219108791499411, "avg_twelve_week_return": 12.402384834842897, "trend_breadth": 59.375, "positive_md_breadth": 50.0, "positive_rs_breadth": 39.0625, "week_rank": 60, "four_week_rank": 40, "twelve_week_rank": 62, "top_peers": [{"id": 48763, "symbol": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/8085ce00-3ec4-4866-bf31-4e7e89f08955/report/", "weekly_return": -4.484657749803304, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 47.15151515151515, "four_week_return_label": "47.2%", "four_week_return_tone": "positive", "twelve_week_return": 87.49034749034749, "twelve_week_return_label": "87.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49084, "symbol": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "url": "/terminal/8b1eb306-d73a-4126-bab0-66d43788fdfb/report/", "weekly_return": 4.403131115459876, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 45.765027322404364, "four_week_return_label": "45.8%", "four_week_return_tone": "positive", "twelve_week_return": 53.08464849354376, "twelve_week_return_label": "53.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48425, "symbol": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/report/", "weekly_return": 8.15147946084724, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 20.35714642857143, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.99132202052092, "twelve_week_return_label": "33.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48622, "symbol": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "url": "/terminal/70941bd2-e382-49d2-9a2a-4311e8ad237f/report/", "weekly_return": 6.936416184971087, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.260021668472366, "four_week_return_label": "20.3%", "four_week_return_tone": "positive", "twelve_week_return": 154.0045766590389, "twelve_week_return_label": "154.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48654, "symbol": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/2a2beee5-627b-40c8-9b96-60183b3dce98/report/", "weekly_return": 5.078124999999989, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 20.089285714285715, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.23758865248227, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TR Household & Personal Products", "count": 6, "avg_weekly_return": -2.3243854486426248, "avg_four_week_return": 6.266757703432632, "avg_twelve_week_return": 9.676824462081516, "trend_breadth": 66.66666666666666, "positive_md_breadth": 50.0, "positive_rs_breadth": 50.0, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 6, "top_peers": [{"id": 49084, "symbol": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "url": "/terminal/8b1eb306-d73a-4126-bab0-66d43788fdfb/report/", "weekly_return": 4.403131115459876, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 45.765027322404364, "four_week_return_label": "45.8%", "four_week_return_tone": "positive", "twelve_week_return": 53.08464849354376, "twelve_week_return_label": "53.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48906, "symbol": "LILAK", "name": "LILA KAGIT", "exchange": "IST", "url": "/terminal/36f8e940-91a2-4fb0-9398-b8fdf3eebf83/report/", "weekly_return": 6.166372711856524, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 3.34088335220838, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 10.20531733711707, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 48889, "symbol": "KRPLS", "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.", "exchange": "IST", "url": "/terminal/bfb51072-a2ce-4db3-a825-8ca61cfa8ca8/report/", "weekly_return": -2.8784648187633404, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": -0.8705114254624601, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 10.290556900726388, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 48836, "symbol": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/372431ae-5d19-4f2f-b034-64ce72f294f3/report/", "weekly_return": -7.083641509680224, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": -0.8842427510571901, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 10.089289285714287, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49247, "symbol": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "exchange": "IST", "url": "/terminal/8c39be3c-58f9-4ccf-929b-076efa920f85/report/", "weekly_return": -6.569343065693421, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "four_week_return": -2.4390243902438913, "four_week_return_label": "-2.4%", "four_week_return_tone": "negative", "twelve_week_return": -0.9287925696594366, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.01", "market_dynamics_tone": "negative", "md_4_change": "-13.7%", "relative_strength": "-26.51", "rs_4_change": "-15.9%", "expectation": "Undecided", "expectation_probability": "48.08%"}, "volume": {"latest": "209.5K", "average_13": "86.3K", "average_52": "132.7K", "ratio_13": "2.4x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "10.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "7.3%", "average_loss": "-5.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.7%", "tone": "negative"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "82.40 TRY", "weekly_return": -7.984367125035163, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "109.4 TRY", "fair_value": "69.02 TRY", "market_dynamics": "-1.01", "relative_strength": "-26.51", "volume": "209.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "89.55 TRY", "weekly_return": 5.105641024846523, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "109.4 TRY", "fair_value": "68.60 TRY", "market_dynamics": "-1.09", "relative_strength": "-18.69", "volume": "112.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "85.20 TRY", "weekly_return": -3.0716779733406656, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "109.4 TRY", "fair_value": "68.13 TRY", "market_dynamics": "-1.10", "relative_strength": "-22.38", "volume": "21.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "87.90 TRY", "weekly_return": -1.1248593672697556, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "109.4 TRY", "fair_value": "67.68 TRY", "market_dynamics": "-0.98", "relative_strength": "-20.69", "volume": "61.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "88.90 TRY", "weekly_return": -7.105533138104484, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "109.6 TRY", "fair_value": "67.19 TRY", "market_dynamics": "-0.89", "relative_strength": "-22.87", "volume": "99.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "95.70 TRY", "weekly_return": 0.10460146662345834, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "109.5 TRY", "fair_value": "66.70 TRY", "market_dynamics": "-0.97", "relative_strength": "-20.77", "volume": "105.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "95.60 TRY", "weekly_return": 0.05232338925200826, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "109.4 TRY", "fair_value": "66.17 TRY", "market_dynamics": "-1.08", "relative_strength": "-17.44", "volume": "65.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "95.55 TRY", "weekly_return": 0.5789505263157935, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "109.6 TRY", "fair_value": "65.63 TRY", "market_dynamics": "-1.17", "relative_strength": "-17.27", "volume": "78.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "95.00 TRY", "weekly_return": 1.0638297872340425, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "109.8 TRY", "fair_value": "65.11 TRY", "market_dynamics": "-1.25", "relative_strength": "-18.78", "volume": "68.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "94.00 TRY", "weekly_return": 2.508182197650458, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "110.4 TRY", "fair_value": "64.60 TRY", "market_dynamics": "-1.27", "relative_strength": "-16.84", "volume": "94.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "91.70 TRY", "weekly_return": -3.82800322659682, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "111.4 TRY", "fair_value": "64.09 TRY", "market_dynamics": "-1.29", "relative_strength": "-11.72", "volume": "65.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "95.35 TRY", "weekly_return": -12.842782214939996, "weekly_return_label": "-12.8%", "weekly_return_tone": "negative", "trend_line": "111.2 TRY", "fair_value": "63.60 TRY", "market_dynamics": "-1.14", "relative_strength": "-6.29", "volume": "88.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "109.4 TRY", "weekly_return": 7.571293242024388, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "110.6 TRY", "fair_value": "63.08 TRY", "market_dynamics": "-0.88", "relative_strength": "5.09", "volume": "50.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "101.7 TRY", "weekly_return": 0.09842421453590663, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "109.5 TRY", "fair_value": "62.47 TRY", "market_dynamics": "-0.54", "relative_strength": "-1.98", "volume": "104.9K", "trend_signal": "On"}], "chart_url": "/terminal/885fee41-0916-4c85-affb-8cfac5b1270e/", "api_path": "/terminal/885fee41-0916-4c85-affb-8cfac5b1270e/report/api/"}