{"ticker": {"uuid": "889bedbc-2c17-410e-a3da-65cc5cc3222a", "symbol": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8022 closed the latest completed week at 3,360 JPY. The 4-week return is -1.2% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "Mizuno Corporation manufactures and sells sports products in Japan, the rest of Asia, Europe, the Americas, and Oceania. The company offers baseball products, sportswear, sports shoes, and golf products. It is also involved in construction of sports facilities; operation and contract operation of sports Entrustment; school business; and manufacturing and sales of sports equipment, lifestyle products, and working products. The company was founded in 1906 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "3,360 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "249.4B"}, "price": {"trend_line": "3,344 JPY", "fair_value": "2,446 JPY", "vs_trend": "0.5%", "vs_fair_value": "37.4%", "high_52": "4,340 JPY", "low_52": "2,419 JPY", "drawdown": "-22.6%", "range_position": "49.0%"}, "momentum": {"returns": [{"label": "1W", "value": 2.909647779479326, "value_label": "2.9%", "tone": "positive", "width": 8.313279369940933}, {"label": "4W", "value": -1.1764705882352942, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.4117041947651163, "value_label": "2.4%", "tone": "positive", "width": 6.890583413614618}, {"label": "26W", "value": 14.6554569582437, "value_label": "14.7%", "tone": "positive", "width": 41.872734166410574}, {"label": "52W", "value": 33.761523876249875, "value_label": "33.8%", "tone": "positive", "width": 96.46149678928536}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 118, "percentile": 82.0, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.46465142234743, "value_label": "49", "width": 49.46465142234743, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.55235722027976, "value_label": "36", "width": 35.55235722027976, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.3887891065536, "value_label": "65", "width": 65.3887891065536, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.11373706644397, "value_label": "37", "width": 37.11373706644397, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0075294120894958, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.729411767412465}, {"week": "6 Mar", "return": -7.257070284818856, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.4755857068238}, {"week": "13 Mar", "return": -6.233426401967879, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.945220016399}, {"week": "20 Mar", "return": -6.223474475316834, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.86228729430695}, {"week": "27 Mar", "return": 2.564102564102564, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.367521367521366}, {"week": "3 Apr", "return": 4.3090638930163445, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.908865775136206}, {"week": "10 Apr", "return": 0.5698005698005698, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.748338081671415}, {"week": "17 Apr", "return": -1.69971671388102, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.1643059490085}, {"week": "24 Apr", "return": -5.3314121037463975, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.428434197886645}, {"week": "1 May", "return": 0.30441400304414, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.6069802731411229, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.058168942842691}, {"week": "15 May", "return": 2.564102564102564, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.367521367521366}, {"week": "22 May", "return": -5.294117647058823, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.11764705882353}, {"week": "29 May", "return": 1.8633540372670807, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.527950310559005}, {"week": "5 Jun", "return": -0.45731707317073167, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 2.909647779479326, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.247064828994382}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 25, "four_week_rank": 52, "twelve_week_rank": 52, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 16, "four_week_rank": 35, "twelve_week_rank": 22, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "5.2%", "relative_strength": "-15.54", "rs_4_change": "-50.8%", "expectation": "Positive", "expectation_probability": "59.96%"}, "volume": {"latest": "1.7M", "average_13": "1.1M", "average_52": "1.2M", "ratio_13": "1.6x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "5.2%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.1%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.5%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,360 JPY", "weekly_return": 2.909647779479326, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3,344 JPY", "fair_value": "2,446 JPY", "market_dynamics": "-0.83", "relative_strength": "-15.54", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,265 JPY", "weekly_return": -0.45731707317073167, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,326 JPY", "fair_value": "2,432 JPY", "market_dynamics": "-0.84", "relative_strength": "-19.03", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,280 JPY", "weekly_return": 1.8633540372670807, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "3,317 JPY", "fair_value": "2,418 JPY", "market_dynamics": "-0.84", "relative_strength": "-18.83", "volume": "919.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,220 JPY", "weekly_return": -5.294117647058823, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3,299 JPY", "fair_value": "2,405 JPY", "market_dynamics": "-0.82", "relative_strength": "-17.13", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,400 JPY", "weekly_return": 2.564102564102564, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,287 JPY", "fair_value": "2,391 JPY", "market_dynamics": "-0.87", "relative_strength": "-10.31", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,315 JPY", "weekly_return": 0.6069802731411229, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,266 JPY", "fair_value": "2,377 JPY", "market_dynamics": "-0.99", "relative_strength": "-14.78", "volume": "496.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,295 JPY", "weekly_return": 0.30441400304414, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,250 JPY", "fair_value": "2,363 JPY", "market_dynamics": "-0.92", "relative_strength": "-11.12", "volume": "783.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,285 JPY", "weekly_return": -5.3314121037463975, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3,232 JPY", "fair_value": "2,348 JPY", "market_dynamics": "-0.78", "relative_strength": "-12.02", "volume": "667.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,470 JPY", "weekly_return": -1.69971671388102, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,214 JPY", "fair_value": "2,334 JPY", "market_dynamics": "-0.62", "relative_strength": "-5.50", "volume": "711.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,530 JPY", "weekly_return": 0.5698005698005698, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,183 JPY", "fair_value": "2,318 JPY", "market_dynamics": "-0.52", "relative_strength": "-1.54", "volume": "644.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,510 JPY", "weekly_return": 4.3090638930163445, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "3,150 JPY", "fair_value": "2,302 JPY", "market_dynamics": "-0.29", "relative_strength": "4.72", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,365 JPY", "weekly_return": 2.564102564102564, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,119 JPY", "fair_value": "2,286 JPY", "market_dynamics": "0.07", "relative_strength": "-0.13", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,281 JPY", "weekly_return": -6.223474475316834, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "3,091 JPY", "fair_value": "2,270 JPY", "market_dynamics": "0.70", "relative_strength": "-2.81", "volume": "898.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,499 JPY", "weekly_return": -6.233426401967879, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "3,069 JPY", "fair_value": "2,256 JPY", "market_dynamics": "1.33", "relative_strength": "2.59", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/", "api_path": "/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/report/api/"}