{"ticker": {"uuid": "88dd771c-cde8-419f-b255-b4c149e0abc3", "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WMK closed the latest completed week at 82.63 USD. The 4-week return is 17.5% and the 12-week return is 25.4%. Trend Signal is active, Market Dynamics is 0.93.", "description": "Weis Markets, Inc. is a food retailer in Pennsylvania and the surrounding states. The company is headquartered in Sunbury, Pennsylvania.", "setup_signature": "Leadership continuation", "composite_score": "80", "kpis": [{"label": "Latest Close", "value": "82.63 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "1.8B"}, "price": {"trend_line": "69.31 USD", "fair_value": "66.64 USD", "vs_trend": "19.2%", "vs_fair_value": "24.0%", "high_52": "83.74 USD", "low_52": "59.70 USD", "drawdown": "-1.3%", "range_position": "95.4%"}, "momentum": {"returns": [{"label": "1W", "value": 5.637944259780103, "value_label": "5.6%", "tone": "positive", "width": 16.108412170800296}, {"label": "4W", "value": 17.539118065433854, "value_label": "17.5%", "tone": "positive", "width": 50.11176590123958}, {"label": "12W", "value": 25.412451090206496, "value_label": "25.4%", "tone": "positive", "width": 72.6070031148757}, {"label": "26W", "value": 23.315290469218937, "value_label": "23.3%", "tone": "positive", "width": 66.61511562633981}, {"label": "52W", "value": 14.060043371252117, "value_label": "14.1%", "tone": "positive", "width": 40.17155248929176}], "trend_streak": 11, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 60, "percentile": 74.8936170212766, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 56.05769230769231, "value_label": "56", "width": 56.05769230769231, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 84.82338114569748, "value_label": "85", "width": 84.82338114569748, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.12835711118322, "value_label": "51", "width": 51.12835711118322, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 86.17031595069321, "value_label": "86", "width": 86.17031595069321, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.949248209137615, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 74.57706840948012}, {"week": "6 Mar", "return": -5.106259917839507, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.55216598199589}, {"week": "13 Mar", "return": 2.5350897619631874, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.125748016359893}, {"week": "20 Mar", "return": 0.4246433361785107, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.0962289752392627, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.801908126993855}, {"week": "2 Apr", "return": 2.9592236325681083, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.660196938067568}, {"week": "10 Apr", "return": 2.433200308278775, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.27666923565646}, {"week": "17 Apr", "return": -1.2779459061062344, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.649549217551952}, {"week": "24 Apr", "return": -3.3067082939189425, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.55590244932452}, {"week": "1 May", "return": 3.245189319770767, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.04324433142306}, {"week": "8 May", "return": -0.12690588993462099, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -0.3033444469813888, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 2.844950213371266, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.707918444760548}, {"week": "29 May", "return": 0.9266943291839582, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.722452743199653}, {"week": "5 Jun", "return": 7.194737563382211, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.95614636151843}, {"week": "12 Jun", "return": 5.637944259780103, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.98286883150086}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 22, "four_week_rank": 4, "twelve_week_rank": 10, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.93", "market_dynamics_tone": "positive", "md_4_change": "2099.1%", "relative_strength": "7.07", "rs_4_change": "170.0%", "expectation": "Undecided", "expectation_probability": "45.85%"}, "volume": {"latest": "843.8K", "average_13": "693.2K", "average_52": "676.6K", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.5%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "19.2%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "82.63 USD", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "69.31 USD", "fair_value": "66.64 USD", "market_dynamics": "0.93", "relative_strength": "7.07", "volume": "843.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "78.22 USD", "weekly_return": 7.194737563382211, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "68.76 USD", "fair_value": "66.52 USD", "market_dynamics": "0.55", "relative_strength": "1.72", "volume": "792.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "72.97 USD", "weekly_return": 0.9266943291839582, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "68.27 USD", "fair_value": "66.42 USD", "market_dynamics": "0.27", "relative_strength": "-7.82", "volume": "491.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "72.30 USD", "weekly_return": 2.844950213371266, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "67.92 USD", "fair_value": "66.33 USD", "market_dynamics": "0.18", "relative_strength": "-7.86", "volume": "663.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "70.30 USD", "weekly_return": -0.3033444469813888, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "67.72 USD", "fair_value": "66.23 USD", "market_dynamics": "0.04", "relative_strength": "-10.10", "volume": "735.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "70.51 USD", "weekly_return": -0.12690588993462099, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "67.65 USD", "fair_value": "66.18 USD", "market_dynamics": "0.14", "relative_strength": "-10.16", "volume": "879.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "70.60 USD", "weekly_return": 3.245189319770767, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "67.52 USD", "fair_value": "66.15 USD", "market_dynamics": "0.20", "relative_strength": "-8.68", "volume": "659.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "68.38 USD", "weekly_return": -3.3067082939189425, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "67.57 USD", "fair_value": "66.17 USD", "market_dynamics": "0.22", "relative_strength": "-11.59", "volume": "529.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "70.72 USD", "weekly_return": -1.2779459061062344, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "67.68 USD", "fair_value": "66.23 USD", "market_dynamics": "0.33", "relative_strength": "-8.90", "volume": "658.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "71.64 USD", "weekly_return": 2.433200308278775, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "67.65 USD", "fair_value": "66.29 USD", "market_dynamics": "0.26", "relative_strength": "-4.48", "volume": "674.6K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "69.94 USD", "weekly_return": 2.9592236325681083, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "67.59 USD", "fair_value": "66.34 USD", "market_dynamics": "0.20", "relative_strength": "-4.12", "volume": "515.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "67.93 USD", "weekly_return": 3.0962289752392627, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "67.66 USD", "fair_value": "66.40 USD", "market_dynamics": "0.19", "relative_strength": "-4.43", "volume": "706.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "65.89 USD", "weekly_return": 0.4246433361785107, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "67.75 USD", "fair_value": "66.47 USD", "market_dynamics": "0.32", "relative_strength": "-9.84", "volume": "861.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "65.61 USD", "weekly_return": 2.5350897619631874, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "67.97 USD", "fair_value": "66.55 USD", "market_dynamics": "0.61", "relative_strength": "-12.31", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/", "api_path": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/api/"}