{"ticker": {"uuid": "88e56fde-b9d7-446b-9993-b54d351388aa", "symbol": "002164", "name": "Ningbo Donly Co.,Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002164 closed the latest completed week at 13.27 CNY. The 4-week return is -7.1% and the 12-week return is 10.4%. Trend Signal is inactive, Market Dynamics is 0.46.", "description": "Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. Ningbo Donly Co.,Ltd was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. The company was founded in 1993 and is headquartered in Ningbo, China.", "setup_signature": "Deep recovery attempt", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "13.27 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY", "market_cap": "6.8B"}, "price": {"trend_line": "13.79 CNY", "fair_value": "8.00 CNY", "vs_trend": "-3.7%", "vs_fair_value": "66.0%", "high_52": "18.58 CNY", "low_52": "8.18 CNY", "drawdown": "-28.6%", "range_position": "48.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4501125281320367, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -7.137858642407275, "value_label": "-7.1%", "tone": "negative", "width": 20.39388183544936}, {"label": "12W", "value": 10.399334442595674, "value_label": "10.4%", "tone": "positive", "width": 29.712384121701923}, {"label": "26W", "value": -2.997076023391814, "value_label": "-3.0%", "tone": "negative", "width": 8.56307435254804}, {"label": "52W", "value": 50.79545454545453, "value_label": "50.8%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 359, "percentile": 75.66281441196465, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.94232612079937, "value_label": "43", "width": 42.94232612079937, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.28800975214037, "value_label": "77", "width": 77.28800975214037, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.088384469674974, "value_label": "20", "width": 20.088384469674974, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 94.77597403376528, "value_label": "95", "width": 94.77597403376528, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.39501198039288, "value_label": "11", "width": 11.39501198039288, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.7494751574527643, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.578959645439701}, {"week": "6 Mar", "return": -7.336182336182332, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.134852801519436}, {"week": "13 Mar", "return": -1.921598770176787, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.013323084806558}, {"week": "20 Mar", "return": -5.799373040752353, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.328108672936274}, {"week": "27 Mar", "return": -0.08319467554076362, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -1.9150707743547082, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.958923119622566}, {"week": "10 Apr", "return": 12.30899830220714, "return_label": "12.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": -2.872260015117164, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.935500125976365}, {"week": "24 Apr", "return": 2.334630350194558, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.455252918287982}, {"week": "1 May", "return": -4.486692015209124, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.389100126742704}, {"week": "8 May", "return": 8.678343949044583, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.31953290870486}, {"week": "15 May", "return": 4.68864468864468, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.072039072039}, {"week": "22 May", "return": 1.8894331700489948, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.745276417074958}, {"week": "29 May", "return": -13.530219780219785, "return_label": "-13.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 5.877680698967437, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.9806724913953}, {"week": "12 Jun", "return": -0.4501125281320367, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Specialty Industrial Machinery", "count": 100, "avg_weekly_return": -4.243260681887362, "avg_four_week_return": -5.523543444333797, "avg_twelve_week_return": 16.58356302343555, "trend_breadth": 56.00000000000001, "positive_md_breadth": 51.0, "positive_rs_breadth": 52.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 54194, "symbol": "003036", "name": "Zhejiang Taitan Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/7d19e010-1538-47c8-b750-1496b9da6589/report/", "weekly_return": -0.23071524543327696, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 91.91613582952617, "four_week_return_label": "91.9%", "four_week_return_tone": "positive", "twelve_week_return": 305.10379477608427, "twelve_week_return_label": "305.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56558, "symbol": "603011", "name": "Hefei Metalforming Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "url": "/terminal/c9987ce3-3cdd-4542-95c8-e62e85dc068e/report/", "weekly_return": -4.862385172404123, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 47.720809483419245, "four_week_return_label": "47.7%", "four_week_return_tone": "positive", "twelve_week_return": 45.919329268292685, "twelve_week_return_label": "45.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53935, "symbol": "002747", "name": "Estun Automation Co., Ltd", "exchange": "SHZ", "url": "/terminal/ea9904bf-30e3-4d60-8f99-dc768452de47/report/", "weekly_return": 3.8684751773049775, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 26.700751081399936, "four_week_return_label": "26.7%", "four_week_return_tone": "positive", "twelve_week_return": 57.78648873653282, "twelve_week_return_label": "57.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53844, "symbol": "002645", "name": "Jiangsu Huahong Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/e30b8b6a-f334-4c8b-9f3a-7db92d3a5340/report/", "weekly_return": -5.9031119666345955, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 26.344847859135438, "four_week_return_label": "26.3%", "four_week_return_tone": "positive", "twelve_week_return": 87.89237668161435, "twelve_week_return_label": "87.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "238.7%", "relative_strength": "-8.41", "rs_4_change": "-58.3%", "expectation": "Undecided", "expectation_probability": "45.32%"}, "volume": {"latest": "205.6M", "average_13": "91.1M", "average_52": "147.0M", "ratio_13": "2.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "7.2%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "6.5%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.7%", "tone": "negative"}, {"label": "Volume", "value": "2.3x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.27 CNY", "weekly_return": -0.4501125281320367, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "13.79 CNY", "fair_value": "8.00 CNY", "market_dynamics": "0.46", "relative_strength": "-8.41", "volume": "205.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.33 CNY", "weekly_return": 5.877680698967437, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "13.77 CNY", "fair_value": "7.95 CNY", "market_dynamics": "0.47", "relative_strength": "-10.07", "volume": "92.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "12.59 CNY", "weekly_return": -13.530219780219785, "weekly_return_label": "-13.5%", "weekly_return_tone": "negative", "trend_line": "13.79 CNY", "fair_value": "7.90 CNY", "market_dynamics": "0.35", "relative_strength": "-16.48", "volume": "109.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.56 CNY", "weekly_return": 1.8894331700489948, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "13.82 CNY", "fair_value": "7.85 CNY", "market_dynamics": "0.12", "relative_strength": "-3.70", "volume": "232.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.29 CNY", "weekly_return": 4.68864468864468, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "13.78 CNY", "fair_value": "7.80 CNY", "market_dynamics": "-0.33", "relative_strength": "-5.31", "volume": "136.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.65 CNY", "weekly_return": 8.678343949044583, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "13.78 CNY", "fair_value": "7.74 CNY", "market_dynamics": "-0.80", "relative_strength": "-9.75", "volume": "55.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12.56 CNY", "weekly_return": -4.486692015209124, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "13.81 CNY", "fair_value": "7.69 CNY", "market_dynamics": "-0.98", "relative_strength": "-14.50", "volume": "48.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13.15 CNY", "weekly_return": 2.334630350194558, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "13.89 CNY", "fair_value": "7.65 CNY", "market_dynamics": "-1.12", "relative_strength": "-9.40", "volume": "49.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.85 CNY", "weekly_return": -2.872260015117164, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "13.91 CNY", "fair_value": "7.60 CNY", "market_dynamics": "-1.26", "relative_strength": "-10.86", "volume": "53.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "13.23 CNY", "weekly_return": 12.30899830220714, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "13.93 CNY", "fair_value": "7.56 CNY", "market_dynamics": "-1.33", "relative_strength": "-4.27", "volume": "76.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "11.78 CNY", "weekly_return": -1.9150707743547082, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "13.90 CNY", "fair_value": "7.51 CNY", "market_dynamics": "-1.44", "relative_strength": "-8.33", "volume": "30.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "12.01 CNY", "weekly_return": -0.08319467554076362, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "13.92 CNY", "fair_value": "7.48 CNY", "market_dynamics": "-1.48", "relative_strength": "-9.15", "volume": "58.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "12.02 CNY", "weekly_return": -5.799373040752353, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "13.95 CNY", "fair_value": "7.44 CNY", "market_dynamics": "-1.33", "relative_strength": "-10.12", "volume": "37.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "12.76 CNY", "weekly_return": -1.921598770176787, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "13.89 CNY", "fair_value": "7.40 CNY", "market_dynamics": "-1.15", "relative_strength": "-7.04", "volume": "43.7M", "trend_signal": "Off"}], "chart_url": "/terminal/88e56fde-b9d7-446b-9993-b54d351388aa/", "api_path": "/terminal/88e56fde-b9d7-446b-9993-b54d351388aa/report/api/"}