{"ticker": {"uuid": "8949295d-e710-46e5-8385-5b4a2ba4b30f", "symbol": "7114", "name": "Foodison, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7114 closed the latest completed week at 761.0 JPY. The 4-week return is -5.6% and the 12-week return is -12.6%. Trend Signal is inactive, Market Dynamics is -1.04.", "description": "Foodison, Inc. primarily engages in the food e-commerce service business in Japan. The company operates Uopochi, a food e-commerce service for restaurants. It also operates sakana bacca sea food stores; and operates a recruitment agency for the food industry under the Food Talent Bank name. Foodison, Inc. was incorporated in 2013 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "761.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "3.5B"}, "price": {"trend_line": "846.3 JPY", "fair_value": "1,199 JPY", "vs_trend": "-10.1%", "vs_fair_value": "-36.5%", "high_52": "998.0 JPY", "low_52": "752.0 JPY", "drawdown": "-23.7%", "range_position": "3.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0403120936280885, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.583126550868486, "value_label": "-5.6%", "tone": "negative", "width": 15.951790145338531}, {"label": "12W", "value": -12.629161882893225, "value_label": "-12.6%", "tone": "negative", "width": 36.08331966540921}, {"label": "26W", "value": -12.124711316397228, "value_label": "-12.1%", "tone": "negative", "width": 34.64203233256351}, {"label": "52W", "value": -14.686098654708521, "value_label": "-14.7%", "tone": "negative", "width": 41.96028187059578}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 219, "percentile": 21.58273381294964, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.79256323839858, "value_label": "26", "width": 25.79256323839858, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.484321168914075, "value_label": "28", "width": 28.484321168914075, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.71677215189873, "value_label": "37", "width": 36.71677215189873, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.63073803445007, "value_label": "40", "width": 39.63073803445007, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5681818181818182, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.734848484848485}, {"week": "6 Mar", "return": -2.598870056497175, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.657250470809792}, {"week": "13 Mar", "return": 1.5081206496519721, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.567672080433102}, {"week": "20 Mar", "return": -0.4571428571428572, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.2629161882893225, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.524301569077688}, {"week": "3 Apr", "return": -4.988662131519274, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.57218442932729}, {"week": "10 Apr", "return": 0.7159904534606205, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.966587112171838}, {"week": "17 Apr", "return": 0.8293838862559242, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.911532385466035}, {"week": "24 Apr", "return": -0.5875440658049353, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.896200548374461}, {"week": "1 May", "return": -1.0638297872340425, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950355}, {"week": "8 May", "return": 1.5531660692951015, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.943050577459179}, {"week": "15 May", "return": -5.176470588235294, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.13725490196079}, {"week": "22 May", "return": -1.488833746898263, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.40694789081886}, {"week": "29 May", "return": -0.8816120906801008, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.346767422334173}, {"week": "5 Jun", "return": -2.2871664548919948, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.05972045743329}, {"week": "12 Jun", "return": -1.0403120936280885, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.669267446900736}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 20, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.04", "market_dynamics_tone": "negative", "md_4_change": "-35.5%", "relative_strength": "-34.10", "rs_4_change": "-20.3%", "expectation": "Undecided", "expectation_probability": "45.97%"}, "volume": {"latest": "8.5K", "average_13": "9.7K", "average_52": "17.1K", "ratio_13": "0.9x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "3.1%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "2.3%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.1%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "761.0 JPY", "weekly_return": -1.0403120936280885, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "846.3 JPY", "fair_value": "1,199 JPY", "market_dynamics": "-1.04", "relative_strength": "-34.10", "volume": "8.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "769.0 JPY", "weekly_return": -2.2871664548919948, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "849.8 JPY", "fair_value": "1,207 JPY", "market_dynamics": "-0.98", "relative_strength": "-34.84", "volume": "16.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "787.0 JPY", "weekly_return": -0.8816120906801008, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "852.6 JPY", "fair_value": "1,214 JPY", "market_dynamics": "-0.89", "relative_strength": "-33.91", "volume": "21.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "794.0 JPY", "weekly_return": -1.488833746898263, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "855.0 JPY", "fair_value": "1,220 JPY", "market_dynamics": "-0.92", "relative_strength": "-31.00", "volume": "19.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "806.0 JPY", "weekly_return": -5.176470588235294, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "858.4 JPY", "fair_value": "1,225 JPY", "market_dynamics": "-0.77", "relative_strength": "-28.36", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "850.0 JPY", "weekly_return": 1.5531660692951015, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "861.1 JPY", "fair_value": "1,231 JPY", "market_dynamics": "-0.49", "relative_strength": "-26.57", "volume": "3.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "837.0 JPY", "weekly_return": -1.0638297872340425, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "862.9 JPY", "fair_value": "1,237 JPY", "market_dynamics": "-0.31", "relative_strength": "-24.41", "volume": "5.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "846.0 JPY", "weekly_return": -0.5875440658049353, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "865.1 JPY", "fair_value": "1,244 JPY", "market_dynamics": "-0.04", "relative_strength": "-24.47", "volume": "4.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "851.0 JPY", "weekly_return": 0.8293838862559242, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "869.9 JPY", "fair_value": "1,250 JPY", "market_dynamics": "0.21", "relative_strength": "-22.94", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "844.0 JPY", "weekly_return": 0.7159904534606205, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "872.8 JPY", "fair_value": "1,256 JPY", "market_dynamics": "0.30", "relative_strength": "-22.05", "volume": "8.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "838.0 JPY", "weekly_return": -4.988662131519274, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "875.2 JPY", "fair_value": "1,263 JPY", "market_dynamics": "0.43", "relative_strength": "-17.62", "volume": "8.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "882.0 JPY", "weekly_return": 1.2629161882893225, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "878.1 JPY", "fair_value": "1,272 JPY", "market_dynamics": "0.48", "relative_strength": "-14.41", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "871.0 JPY", "weekly_return": -0.4571428571428572, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "879.7 JPY", "fair_value": "1,279 JPY", "market_dynamics": "0.46", "relative_strength": "-16.15", "volume": "4.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "875.0 JPY", "weekly_return": 1.5081206496519721, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "878.7 JPY", "fair_value": "1,286 JPY", "market_dynamics": "0.53", "relative_strength": "-17.20", "volume": "9.0K", "trend_signal": "Off"}], "chart_url": "/terminal/8949295d-e710-46e5-8385-5b4a2ba4b30f/", "api_path": "/terminal/8949295d-e710-46e5-8385-5b4a2ba4b30f/report/api/"}