{"ticker": {"uuid": "89731445-d068-4556-ac0f-4891a2247a2f", "symbol": "8181", "name": "Totenko Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8181 closed the latest completed week at 1,008 JPY. The 4-week return is 0.7% and the 12-week return is 0.5%. Trend Signal is inactive, Market Dynamics is -0.69.", "description": "Totenko Co., Ltd. operates restaurants and banquet halls in Japan. The company operates through banquets, wedding, grills, and external sales. It operates restaurant, private rooms and banquet halls, and usage scenarios; and food and drinks for weddings and family gatherings, as well as for season banquets. The company was formerly known as Ueno Kanko Onsen Co., Ltd. and changed its name to Totenko Co., Ltd. in May 1961. Totenko Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "1,008 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "2.5B"}, "price": {"trend_line": "1,058 JPY", "fair_value": "901.0 JPY", "vs_trend": "-4.7%", "vs_fair_value": "11.9%", "high_52": "1,272 JPY", "low_52": "848.5 JPY", "drawdown": "-20.7%", "range_position": "37.7%"}, "momentum": {"returns": [{"label": "1W", "value": 3.810504634397528, "value_label": "3.8%", "tone": "positive", "width": 10.887156098278652}, {"label": "4W", "value": 0.6993006993006993, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "12W", "value": 0.4985044865403789, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "26W", "value": -9.183706094082252, "value_label": "-9.2%", "tone": "negative", "width": 26.239160268806433}, {"label": "52W", "value": 18.800382448131195, "value_label": "18.8%", "tone": "positive", "width": 53.71537842323198}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 79, "percentile": 88.0, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.05704564627795, "value_label": "52", "width": 52.05704564627795, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.272357772126966, "value_label": "41", "width": 41.272357772126966, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 92.0135593220339, "value_label": "92", "width": 92.0135593220339, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.460453890392444, "value_label": "47", "width": 47.460453890392444, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.47208477762204215, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.136029411764706, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.466911764705884}, {"week": "13 Mar", "return": -3.7392138063279003, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.1601150527325}, {"week": "20 Mar", "return": -0.099601593625498, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.694915254237288, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.124293785310735}, {"week": "3 Apr", "return": -1.6666666666666667, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.88888888888889}, {"week": "10 Apr", "return": 0.7976071784646062, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.6467264872050515}, {"week": "17 Apr", "return": 2.967359050445104, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.727992087042537}, {"week": "24 Apr", "return": -1.8251681075888568, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.20973422990714}, {"week": "1 May", "return": -0.7827788649706457, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.523157208088715}, {"week": "8 May", "return": -0.19723865877712032, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.0869565217391304, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.057971014492754}, {"week": "22 May", "return": -0.1998001998001998, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.6016016016016015, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.34668001334668}, {"week": "5 Jun", "return": -1.2207527975584944, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.172939979654121}, {"week": "12 Jun", "return": 3.810504634397528, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.75420528664607}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 23, "four_week_rank": 32, "twelve_week_rank": 29, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "46.4%", "relative_strength": "-26.21", "rs_4_change": "-12.2%", "expectation": "Negative", "expectation_probability": "41.03%"}, "volume": {"latest": "34.8K", "average_13": "15.9K", "average_52": "22.2K", "ratio_13": "2.2x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.3%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "2.2%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.7%", "tone": "negative"}, {"label": "Volume", "value": "2.2x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,008 JPY", "weekly_return": 3.810504634397528, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "1,058 JPY", "fair_value": "901.0 JPY", "market_dynamics": "-0.69", "relative_strength": "-26.21", "volume": "34.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "971.0 JPY", "weekly_return": -1.2207527975584944, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,062 JPY", "fair_value": "899.3 JPY", "market_dynamics": "-1.14", "relative_strength": "-29.99", "volume": "17.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "983.0 JPY", "weekly_return": -1.6016016016016015, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,066 JPY", "fair_value": "897.9 JPY", "market_dynamics": "-1.20", "relative_strength": "-29.39", "volume": "16.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "999.0 JPY", "weekly_return": -0.1998001998001998, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,071 JPY", "fair_value": "896.3 JPY", "market_dynamics": "-1.28", "relative_strength": "-25.39", "volume": "6.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,001 JPY", "weekly_return": -1.0869565217391304, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,076 JPY", "fair_value": "894.6 JPY", "market_dynamics": "-1.29", "relative_strength": "-23.36", "volume": "6.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,012 JPY", "weekly_return": -0.19723865877712032, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,080 JPY", "fair_value": "893.0 JPY", "market_dynamics": "-1.23", "relative_strength": "-24.56", "volume": "5.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,014 JPY", "weekly_return": -0.7827788649706457, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,083 JPY", "fair_value": "891.3 JPY", "market_dynamics": "-1.19", "relative_strength": "-20.82", "volume": "3.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,022 JPY", "weekly_return": -1.8251681075888568, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,089 JPY", "fair_value": "889.6 JPY", "market_dynamics": "-1.19", "relative_strength": "-20.92", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,041 JPY", "weekly_return": 2.967359050445104, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1,093 JPY", "fair_value": "887.7 JPY", "market_dynamics": "-1.31", "relative_strength": "-18.21", "volume": "13.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,011 JPY", "weekly_return": 0.7976071784646062, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,094 JPY", "fair_value": "885.8 JPY", "market_dynamics": "-1.42", "relative_strength": "-18.87", "volume": "29.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,003 JPY", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,096 JPY", "fair_value": "883.9 JPY", "market_dynamics": "-1.49", "relative_strength": "-14.27", "volume": "25.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,020 JPY", "weekly_return": 1.694915254237288, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,096 JPY", "fair_value": "882.1 JPY", "market_dynamics": "-1.58", "relative_strength": "-13.64", "volume": "11.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,003 JPY", "weekly_return": -0.099601593625498, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,095 JPY", "fair_value": "880.1 JPY", "market_dynamics": "-1.52", "relative_strength": "-15.39", "volume": "24.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,004 JPY", "weekly_return": -3.7392138063279003, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,095 JPY", "fair_value": "878.3 JPY", "market_dynamics": "-1.36", "relative_strength": "-16.32", "volume": "42.7K", "trend_signal": "Off"}], "chart_url": "/terminal/89731445-d068-4556-ac0f-4891a2247a2f/", "api_path": "/terminal/89731445-d068-4556-ac0f-4891a2247a2f/report/api/"}