{"ticker": {"uuid": "89eccb45-224a-4df9-8e0e-c5aa8706abce", "symbol": "6758", "name": "Sony Group Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6758 closed the latest completed week at 3,292 JPY. The 4-week return is -7.9% and the 12-week return is 1.0%. Trend Signal is inactive, Market Dynamics is 0.62.", "description": "Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; hardware and home gaming consoles, packaged and game software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications, and various services for music and visual products. In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operation of television networks and direct-to-consumer streaming services; operates a visual effects and animation unit; and manages a studio facility. Further, the company researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, as well as compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, accessories, and applications; and metal oxide semiconductor image sensors, integration systems, and other semiconductors. Additionally, it offers internet broadband network services; recording media, and storage media products; and life and non-life insurance, banking, and other services, as well as creates and distributes content for PCs and mobile phones. The company has a strategic partnership with TCL Electronics Holdings Limited. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "3,292 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY", "market_cap": "20347.4B"}, "price": {"trend_line": "3,617 JPY", "fair_value": "3,164 JPY", "vs_trend": "-9.0%", "vs_fair_value": "4.0%", "high_52": "4,757 JPY", "low_52": "3,043 JPY", "drawdown": "-30.8%", "range_position": "14.5%"}, "momentum": {"returns": [{"label": "1W", "value": -7.5021073335206525, "value_label": "-7.5%", "tone": "negative", "width": 21.43459238148758}, {"label": "4W", "value": -7.941834451901567, "value_label": "-7.9%", "tone": "negative", "width": 22.69095557686162}, {"label": "12W", "value": 1.0355671452708446, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": -20.95495380643398, "value_label": "-21.0%", "tone": "negative", "width": 59.87129658981137}, {"label": "52W", "value": -11.25392821027945, "value_label": "-11.3%", "tone": "negative", "width": 32.15408060079842}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 499, "percentile": 29.160739687055482, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.66579119137016, "value_label": "33", "width": 32.66579119137016, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.44149030306922, "value_label": "39", "width": 39.44149030306922, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 10.484230116649325, "value_label": "10", "width": 10.484230116649325, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.20263932369069, "return_label": "9.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.68866103075574}, {"week": "6 Mar", "return": -4.666485984823938, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.88738320686615}, {"week": "13 Mar", "return": -0.43190557351231423, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -5.407747426550302, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.06456188791918}, {"week": "27 Mar", "return": -1.8954464216712472, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.795386847260392}, {"week": "3 Apr", "return": 3.988737681839512, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.23948068199593}, {"week": "10 Apr", "return": 0.030084235860409148, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 2.1052631578947367, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.543859649122805}, {"week": "24 Apr", "return": -5.508100147275405, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.900834560628375}, {"week": "1 May", "return": -2.524937655860349, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.041147132169577}, {"week": "8 May", "return": -0.4157339302846178, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 14.836223506743737, "return_label": "14.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -1.4261744966442953, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.884787472035795}, {"week": "29 May", "return": -2.297872340425532, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.148936170212767}, {"week": "5 Jun", "return": 3.339140534262486, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.82617111885405}, {"week": "12 Jun", "return": -7.5021073335206525, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.517561112672105}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": 60, "four_week_rank": 75, "twelve_week_rank": 70, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Consumer Electronics", "count": 14, "avg_weekly_return": -2.4728281258004747, "avg_four_week_return": -1.0774996006308584, "avg_twelve_week_return": 0.6114283884501333, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 14.285714285714285, "week_rank": 14, "four_week_rank": 13, "twelve_week_rank": 6, "top_peers": [{"id": 28939, "symbol": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "url": "/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/report/", "weekly_return": 1.2253596164091636, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 15.396295171576071, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.22963058368912, "twelve_week_return_label": "47.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29032, "symbol": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "url": "/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/report/", "weekly_return": 3.5402521823472357, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 11.54649947753396, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.806017085811086, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29237, "symbol": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "url": "/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/report/", "weekly_return": -4.658131299373467, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": 3.3057851239669422, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.95701673457013, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27519, "symbol": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "url": "/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/report/", "weekly_return": -6.415094339622642, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "four_week_return": 1.2244897959183674, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -13.185530921820304, "twelve_week_return_label": "-13.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28942, "symbol": "6753", "name": "Sharp Corporation", "exchange": "JPX", "url": "/terminal/d1ce12fb-a4f3-4b10-b1f0-71b53b14813d/report/", "weekly_return": -7.430476490398771, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "four_week_return": 0.8776267245188891, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.215891537132991, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.62", "market_dynamics_tone": "positive", "md_4_change": "920.5%", "relative_strength": "-34.97", "rs_4_change": "-27.4%", "expectation": "Undecided", "expectation_probability": "49.24%"}, "volume": {"latest": "92.2M", "average_13": "98.2M", "average_52": "80.2M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "4.6%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "4.4%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,292 JPY", "weekly_return": -7.5021073335206525, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "3,617 JPY", "fair_value": "3,164 JPY", "market_dynamics": "0.62", "relative_strength": "-34.97", "volume": "92.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,559 JPY", "weekly_return": 3.339140534262486, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "3,663 JPY", "fair_value": "3,160 JPY", "market_dynamics": "0.82", "relative_strength": "-31.13", "volume": "96.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,444 JPY", "weekly_return": -2.297872340425532, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,686 JPY", "fair_value": "3,155 JPY", "market_dynamics": "0.57", "relative_strength": "-33.87", "volume": "120.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,525 JPY", "weekly_return": -1.4261744966442953, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,715 JPY", "fair_value": "3,150 JPY", "market_dynamics": "0.24", "relative_strength": "-29.94", "volume": "105.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,576 JPY", "weekly_return": 14.836223506743737, "weekly_return_label": "14.8%", "weekly_return_tone": "positive", "trend_line": "3,743 JPY", "fair_value": "3,144 JPY", "market_dynamics": "-0.08", "relative_strength": "-27.44", "volume": "219.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,114 JPY", "weekly_return": -0.4157339302846178, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,767 JPY", "fair_value": "3,138 JPY", "market_dynamics": "-0.45", "relative_strength": "-38.67", "volume": "97.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,127 JPY", "weekly_return": -2.524937655860349, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,811 JPY", "fair_value": "3,134 JPY", "market_dynamics": "-0.61", "relative_strength": "-35.79", "volume": "72.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,208 JPY", "weekly_return": -5.508100147275405, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "3,846 JPY", "fair_value": "3,130 JPY", "market_dynamics": "-0.72", "relative_strength": "-35.08", "volume": "68.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,395 JPY", "weekly_return": 2.1052631578947367, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3,879 JPY", "fair_value": "3,125 JPY", "market_dynamics": "-0.82", "relative_strength": "-30.56", "volume": "76.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,325 JPY", "weekly_return": 0.030084235860409148, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "3,909 JPY", "fair_value": "3,119 JPY", "market_dynamics": "-1.01", "relative_strength": "-30.79", "volume": "71.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,324 JPY", "weekly_return": 3.988737681839512, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "3,940 JPY", "fair_value": "3,113 JPY", "market_dynamics": "-1.06", "relative_strength": "-26.50", "volume": "80.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,196 JPY", "weekly_return": -1.8954464216712472, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,965 JPY", "fair_value": "3,106 JPY", "market_dynamics": "-1.04", "relative_strength": "-30.22", "volume": "91.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,258 JPY", "weekly_return": -5.407747426550302, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "3,994 JPY", "fair_value": "3,101 JPY", "market_dynamics": "-0.99", "relative_strength": "-29.54", "volume": "85.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,445 JPY", "weekly_return": -0.43190557351231423, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "4,025 JPY", "fair_value": "3,094 JPY", "market_dynamics": "-0.98", "relative_strength": "-26.75", "volume": "101.1M", "trend_signal": "Off"}], "chart_url": "/terminal/89eccb45-224a-4df9-8e0e-c5aa8706abce/", "api_path": "/terminal/89eccb45-224a-4df9-8e0e-c5aa8706abce/report/api/"}