{"ticker": {"uuid": "89f4bb36-f806-4a0c-80e5-1a57c423291f", "symbol": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "033920 closed the latest completed week at 7,810 KRW. The 4-week return is -8.3% and the 12-week return is -13.9%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Muhak Co., Ltd. manufactures and sells liquors in South Korea. It offers diluted shochu products, fruit liquors, and liqueurs. The company was founded in 1929 and is headquartered in Changwon-si, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "7,810 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW", "market_cap": "192.6B"}, "price": {"trend_line": "8,615 KRW", "fair_value": "6,196 KRW", "vs_trend": "-9.3%", "vs_fair_value": "26.1%", "high_52": "10,178 KRW", "low_52": "7,069 KRW", "drawdown": "-23.3%", "range_position": "23.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.973118279569892, "value_label": "5.0%", "tone": "positive", "width": 14.20890937019969}, {"label": "4W", "value": -8.333333333333332, "value_label": "-8.3%", "tone": "negative", "width": 23.809523809523807}, {"label": "12W", "value": -13.935207766867169, "value_label": "-13.9%", "tone": "negative", "width": 39.81487933390619}, {"label": "26W", "value": -5.990454269282059, "value_label": "-6.0%", "tone": "negative", "width": 17.115583626520166}, {"label": "52W", "value": 4.483216056042674, "value_label": "4.5%", "tone": "positive", "width": 12.809188731550497}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 9, "percentile": 90.9090909090909, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 18.291646343152888, "value_label": "18", "width": 18.291646343152888, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.21723707752158, "value_label": "30", "width": 30.21723707752158, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.14798388718254, "value_label": "36", "width": 36.14798388718254, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.799082121339836, "value_label": "35", "width": 34.799082121339836, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.954248730732554, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.618739422771284}, {"week": "6 Mar", "return": -3.890639208495874, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.42199340413228}, {"week": "13 Mar", "return": 0.4376406013358488, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.3267948479823116, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -4.017369993522796, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.47808327935663}, {"week": "3 Apr", "return": -1.4925373134328357, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.43781094527363}, {"week": "10 Apr", "return": 5.244755244755245, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.70629370629371}, {"week": "17 Apr", "return": 0.8859357696566998, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.382798080472498}, {"week": "24 Apr", "return": -1.5367727771679474, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.806439809732895}, {"week": "1 May", "return": -0.7803790412486065, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.5031586770717205}, {"week": "8 May", "return": -0.7865168539325843, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.554307116104869}, {"week": "15 May", "return": -3.5107587768969424, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.256323140807854}, {"week": "22 May", "return": -4.929577464788732, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.07981220657277}, {"week": "29 May", "return": -7.901234567901234, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.84362139917695}, {"week": "5 Jun", "return": -0.2680965147453083, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 4.973118279569892, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.4426523297491}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 34, "twelve_week_rank": 51, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Beverages - Wineries & Distilleries", "count": 5, "avg_weekly_return": 3.065608514497089, "avg_four_week_return": -9.427747345050294, "avg_twelve_week_return": -12.483023164576803, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42654, "symbol": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "url": "/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/report/", "weekly_return": 1.4276846679081316, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -3.6556603773584904, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": -1.6255267910897049, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42656, "symbol": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "url": "/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/report/", "weekly_return": -0.9223674096848578, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -6.998556998556999, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": -8.321479374110954, "twelve_week_return_label": "-8.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44118, "symbol": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "url": "/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/report/", "weekly_return": 4.973118279569892, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": -8.333333333333332, "four_week_return_label": "-8.3%", "four_week_return_tone": "negative", "twelve_week_return": -13.935207766867169, "twelve_week_return_label": "-13.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42722, "symbol": "000890", "name": "BOHAE BREWERY Co., Ltd.", "exchange": "KSC", "url": "/terminal/8a812ea2-2de9-443e-87fc-33ffae0d764a/report/", "weekly_return": 2.2813688212927756, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": -36.25592417061612, "four_week_return_label": "-36.3%", "four_week_return_tone": "negative", "twelve_week_return": -38.30275229357798, "twelve_week_return_label": "-38.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "-27.6%", "relative_strength": "-49.03", "rs_4_change": "-12.3%", "expectation": "Undecided", "expectation_probability": "52.18%"}, "volume": {"latest": "238.7K", "average_13": "277.4K", "average_52": "322.8K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.9%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "3.3%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7,810 KRW", "weekly_return": 4.973118279569892, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "8,615 KRW", "fair_value": "6,196 KRW", "market_dynamics": "-0.98", "relative_strength": "-49.03", "volume": "238.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7,440 KRW", "weekly_return": -0.2680965147453083, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "8,639 KRW", "fair_value": "6,176 KRW", "market_dynamics": "-0.88", "relative_strength": "-52.45", "volume": "340.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7,460 KRW", "weekly_return": -7.901234567901234, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "8,654 KRW", "fair_value": "6,157 KRW", "market_dynamics": "-0.82", "relative_strength": "-54.88", "volume": "360.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8,100 KRW", "weekly_return": -4.929577464788732, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "8,683 KRW", "fair_value": "6,139 KRW", "market_dynamics": "-0.79", "relative_strength": "-48.02", "volume": "429.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8,520 KRW", "weekly_return": -3.5107587768969424, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "8,679 KRW", "fair_value": "6,117 KRW", "market_dynamics": "-0.76", "relative_strength": "-43.64", "volume": "466.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "8,830 KRW", "weekly_return": -0.7865168539325843, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "8,649 KRW", "fair_value": "6,093 KRW", "market_dynamics": "-0.72", "relative_strength": "-42.40", "volume": "285.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8,900 KRW", "weekly_return": -0.7803790412486065, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "8,614 KRW", "fair_value": "6,067 KRW", "market_dynamics": "-0.74", "relative_strength": "-34.90", "volume": "157.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "8,970 KRW", "weekly_return": -1.5367727771679474, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "8,576 KRW", "fair_value": "6,040 KRW", "market_dynamics": "-0.76", "relative_strength": "-33.92", "volume": "181.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9,110 KRW", "weekly_return": 0.8859357696566998, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "8,537 KRW", "fair_value": "6,011 KRW", "market_dynamics": "-0.76", "relative_strength": "-30.58", "volume": "157.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9,030 KRW", "weekly_return": 5.244755244755245, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "8,497 KRW", "fair_value": "5,983 KRW", "market_dynamics": "-0.62", "relative_strength": "-28.06", "volume": "218.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "8,580 KRW", "weekly_return": -1.4925373134328357, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "8,458 KRW", "fair_value": "5,954 KRW", "market_dynamics": "-0.34", "relative_strength": "-26.18", "volume": "289.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "8,710 KRW", "weekly_return": -4.017369993522796, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "8,423 KRW", "fair_value": "5,927 KRW", "market_dynamics": "0.11", "relative_strength": "-26.50", "volume": "239.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "9,075 KRW", "weekly_return": 0.3267948479823116, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "8,379 KRW", "fair_value": "5,899 KRW", "market_dynamics": "0.71", "relative_strength": "-28.42", "volume": "241.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "9,045 KRW", "weekly_return": 0.4376406013358488, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "8,323 KRW", "fair_value": "5,868 KRW", "market_dynamics": "1.07", "relative_strength": "-25.35", "volume": "297.1K", "trend_signal": "On"}], "chart_url": "/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/", "api_path": "/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/report/api/"}