{"ticker": {"uuid": "8a061f61-4dc6-4d5f-94b9-2396200e3e69", "symbol": "000796", "name": "Caissa Tourism Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000796 closed the latest completed week at 4.41 CNY. The 4-week return is -5.2% and the 12-week return is -15.7%. Trend Signal is inactive, Market Dynamics is -1.06.", "description": "Caissa Tourism Group Co., Ltd. engages in outbound tourism, and air and rail catering industries in China and internationally. The company operates through Tourism Business, Catering and Food and Beverage Business Division, and Destination Business segments. It offers outbound, inbound, and domestic tourism, as well as group tours, customized tours, free travel and cruise tours, airline ticketing, inbound reception, tourist passenger transport, corporate travel, and other services to governments, enterprises, and individuals under Caissa Travel brand. The company also provides airline catering, railway catering, and cruise catering, ship supply, social group catering and leisure food, and other fields under the Caesar Easy Food brand. In addition, it operates Caesars Bay, a destination management platform. The company was formerly known as Caissa Tosun Development Co.,Ltd. and changed its name to Caissa Tourism Group Co., Ltd. in December 2019. Caissa Tourism Group Co., Ltd. was founded in 1993 and is based in Sanya, China.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "4.41 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY", "market_cap": "7.3B"}, "price": {"trend_line": "5.88 CNY", "fair_value": "4.40 CNY", "vs_trend": "-25.0%", "vs_fair_value": "0.2%", "high_52": "8.42 CNY", "low_52": "3.65 CNY", "drawdown": "-47.6%", "range_position": "15.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.8634361233480154, "value_label": "-2.9%", "tone": "negative", "width": 8.181246066708615}, {"label": "4W", "value": -5.1612903225806495, "value_label": "-5.2%", "tone": "negative", "width": 14.746543778801854}, {"label": "12W", "value": -15.67877629063098, "value_label": "-15.7%", "tone": "negative", "width": 44.79650368751709}, {"label": "26W", "value": -34.56973293768546, "value_label": "-34.6%", "tone": "negative", "width": 98.77066553624417}, {"label": "52W", "value": 15.143603133159269, "value_label": "15.1%", "tone": "positive", "width": 43.267437523312196}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 307, "percentile": 55.7163531114327, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.018133596496625, "value_label": "24", "width": 24.018133596496625, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.05941681407013, "value_label": "33", "width": 33.05941681407013, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.662782795583645, "value_label": "44", "width": 43.662782795583645, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.836248012718596, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.96873343932164}, {"week": "6 Mar", "return": -6.484641638225254, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.03868031854378}, {"week": "13 Mar", "return": -3.1021897810219126, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.851581508515935}, {"week": "20 Mar", "return": -1.5065913370997963, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.55492780916497}, {"week": "27 Mar", "return": 2.6768642447418673, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.307202039515563}, {"week": "3 Apr", "return": -6.145251396648046, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.21042830540038}, {"week": "10 Apr", "return": 6.9444444444444375, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.87037037037032}, {"week": "17 Apr", "return": 0.9276437847866551, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.7303648732221255}, {"week": "24 Apr", "return": -7.352941176470594, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.27450980392162}, {"week": "1 May", "return": 3.3730158730158712, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.108465608465593}, {"week": "8 May", "return": -3.646833013435708, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.390275111964232}, {"week": "15 May", "return": -7.370517928286838, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.42098273572365}, {"week": "22 May", "return": 1.9354838709677389, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.12903225806449}, {"week": "29 May", "return": -1.898734177215187, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.822784810126558}, {"week": "5 Jun", "return": -2.365591397849469, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.713261648745576}, {"week": "12 Jun", "return": -2.8634361233480154, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.861967694566797}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Travel Services", "count": 10, "avg_weekly_return": -0.10006737395912027, "avg_four_week_return": -4.216182769049106, "avg_twelve_week_return": -16.983104684293906, "trend_breadth": 0.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 55075, "symbol": "600576", "name": "Zhejiang Sunriver Culture Tourism Co.,Ltd.", "exchange": "SHH", "url": "/terminal/e6f75def-337f-4910-9955-e7f63eaa4425/report/", "weekly_return": 6.920415224913485, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 7.105719237435011, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.6430868167202578, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55722, "symbol": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "exchange": "SHZ", "url": "/terminal/46a42ba8-c969-4bc0-aab5-a5b66aced56d/report/", "weekly_return": 1.6443020686007424, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 5.79812105477195, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": -11.235145184454028, "twelve_week_return_label": "-11.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56746, "symbol": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "exchange": "SHH", "url": "/terminal/c8cbc69c-8b93-4119-9d43-52fcf87a3ccc/report/", "weekly_return": 1.9256539696617638, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 1.1949044078597992, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": 3.3912098917197535, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 52167, "symbol": "000524", "name": "Guangzhou Lingnan Group Holdings Company Limited", "exchange": "SHZ", "url": "/terminal/5df6b981-c2ae-463c-8cce-1dc788aeedae/report/", "weekly_return": -0.43620501635767883, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -3.3862433862433705, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -29.279628195197517, "twelve_week_return_label": "-29.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56937, "symbol": "603199", "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/7b006930-ec40-40d9-9c22-950ca2ea92ed/report/", "weekly_return": 1.401154346563842, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -5.059904802665358, "four_week_return_label": "-5.1%", "four_week_return_tone": "negative", "twelve_week_return": -21.103329963141356, "twelve_week_return_label": "-21.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.06", "market_dynamics_tone": "negative", "md_4_change": "26.4%", "relative_strength": "-31.86", "rs_4_change": "-0.3%", "expectation": "Negative", "expectation_probability": "44.98%"}, "volume": {"latest": "206.5M", "average_13": "198.6M", "average_52": "527.8M", "ratio_13": "1.0x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "6.3%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "6.1%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.0%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.41 CNY", "weekly_return": -2.8634361233480154, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5.88 CNY", "fair_value": "4.40 CNY", "market_dynamics": "-1.06", "relative_strength": "-31.86", "volume": "206.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.54 CNY", "weekly_return": -2.365591397849469, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "5.97 CNY", "fair_value": "4.40 CNY", "market_dynamics": "-1.20", "relative_strength": "-31.70", "volume": "181.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.65 CNY", "weekly_return": -1.898734177215187, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "6.04 CNY", "fair_value": "4.39 CNY", "market_dynamics": "-1.29", "relative_strength": "-31.43", "volume": "204.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.74 CNY", "weekly_return": 1.9354838709677389, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "6.09 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.35", "relative_strength": "-30.38", "volume": "216.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.65 CNY", "weekly_return": -7.370517928286838, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "6.14 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.44", "relative_strength": "-31.75", "volume": "233.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.02 CNY", "weekly_return": -3.646833013435708, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "6.18 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.46", "relative_strength": "-26.56", "volume": "152.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.21 CNY", "weekly_return": 3.3730158730158712, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "6.22 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.51", "relative_strength": "-21.71", "volume": "160.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.04 CNY", "weekly_return": -7.352941176470594, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "6.26 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.57", "relative_strength": "-23.61", "volume": "214.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.44 CNY", "weekly_return": 0.9276437847866551, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "6.31 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.56", "relative_strength": "-17.52", "volume": "245.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.39 CNY", "weekly_return": 6.9444444444444375, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "6.35 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.60", "relative_strength": "-15.17", "volume": "190.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.04 CNY", "weekly_return": -6.145251396648046, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "6.38 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.63", "relative_strength": "-15.02", "volume": "166.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.37 CNY", "weekly_return": 2.6768642447418673, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "6.41 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.52", "relative_strength": "-12.13", "volume": "203.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.23 CNY", "weekly_return": -1.5065913370997963, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "6.40 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.54", "relative_strength": "-15.09", "volume": "206.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.31 CNY", "weekly_return": -3.1021897810219126, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "6.39 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.49", "relative_strength": "-16.28", "volume": "163.5M", "trend_signal": "Off"}], "chart_url": "/terminal/8a061f61-4dc6-4d5f-94b9-2396200e3e69/", "api_path": "/terminal/8a061f61-4dc6-4d5f-94b9-2396200e3e69/report/api/"}