{"ticker": {"uuid": "8a4b3940-e998-47aa-8efe-9b71d04300dd", "symbol": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HBC closed the latest completed week at 1.18 NOK. The 4-week return is -10.6% and the 12-week return is -16.1%. Trend Signal is inactive, Market Dynamics is -0.09.", "description": "Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, Turkey, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a fish oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in \u00c5lesund, Norway.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "1.18 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-11.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK", "market_cap": "504.3M"}, "price": {"trend_line": "1.36 NOK", "fair_value": "2.06 NOK", "vs_trend": "-13.6%", "vs_fair_value": "-43.1%", "high_52": "2.62 NOK", "low_52": "1.10 NOK", "drawdown": "-55.2%", "range_position": "4.9%"}, "momentum": {"returns": [{"label": "1W", "value": -10.984848484848486, "value_label": "-11.0%", "tone": "negative", "width": 31.385281385281388}, {"label": "4W", "value": -10.646387832699613, "value_label": "-10.6%", "tone": "negative", "width": 30.418250950570325}, {"label": "12W", "value": -16.071428571428566, "value_label": "-16.1%", "tone": "negative", "width": 45.91836734693876}, {"label": "26W", "value": -9.266409266409257, "value_label": "-9.3%", "tone": "negative", "width": 26.47545504688359}, {"label": "52W", "value": -42.68292682926828, "value_label": "-42.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "NO Consumer Defensive", "count": 26, "rank": 24, "percentile": 7.9999999999999964, "avg_weekly_return": -3.213940753053754}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.049022270505182, "value_label": "11", "width": 11.049022270505182, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.38375552890468, "value_label": "35", "width": 35.38375552890468, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.814453343226099, "value_label": "13", "width": 12.814453343226099, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -3.358208955223892, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.985074626865764}, {"week": "13 Mar", "return": 8.108108108108107, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 67.56756756756755}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.5714285714285747, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.761904761904788}, {"week": "3 Apr", "return": -2.758620689655175, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.988505747126457}, {"week": "10 Apr", "return": 1.0638297872340514, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.865248226950428}, {"week": "17 Apr", "return": -11.578947368421055, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 96.49122807017547}, {"week": "24 Apr", "return": 2.7777777777777715, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 23.148148148148096}, {"week": "1 May", "return": 2.316602316602319, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.305019305019325}, {"week": "8 May", "return": -1.1320754716981059, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.433962264150882}, {"week": "15 May", "return": 0.3816793893129689, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -2.281368821292778, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.01140684410648}, {"week": "29 May", "return": -1.9455252918287869, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.21271076523989}, {"week": "5 Jun", "return": 4.761904761904765, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 39.68253968253971}, {"week": "12 Jun", "return": -10.984848484848486, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.54040404040406}]}, "groups": {"sector": {"scope": "NO Consumer Defensive", "count": 26, "avg_weekly_return": -3.213940753053754, "avg_four_week_return": -6.053548302710504, "avg_twelve_week_return": -11.665675955687968, "trend_breadth": 23.076923076923077, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 3.8461538461538463, "week_rank": 24, "four_week_rank": 21, "twelve_week_rank": 21, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NO Packaged Foods", "count": 5, "avg_weekly_return": -3.200400620704644, "avg_four_week_return": -14.728551425940784, "avg_twelve_week_return": -26.543384443625513, "trend_breadth": 20.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 26112, "symbol": "LSG", "name": "Ler\u00f8y Seafood Group ASA", "exchange": "OSL", "url": "/terminal/9dd3f491-1760-4e6c-a89a-f9544e66e9e8/report/", "weekly_return": 2.156865248942776, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": -2.353919483918909, "four_week_return_label": "-2.4%", "four_week_return_tone": "negative", "twelve_week_return": -8.85827584348954, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25861, "symbol": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "url": "/terminal/f3f5f945-2a6c-455f-9e67-e17b7d5645d3/report/", "weekly_return": -3.0211479449804246, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": -8.460070583462082, "four_week_return_label": "-8.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.504851456310676, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26221, "symbol": "ORK", "name": "Orkla ASA", "exchange": "OSL", "url": "/terminal/ff61e4d0-8202-4d95-af9a-286461b261cb/report/", "weekly_return": 1.8896812688522717, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": -10.135135135135135, "four_week_return_label": "-10.1%", "four_week_return_tone": "negative", "twelve_week_return": -8.432625414256306, "twelve_week_return_label": "-8.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26039, "symbol": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "url": "/terminal/8a4b3940-e998-47aa-8efe-9b71d04300dd/report/", "weekly_return": -10.984848484848486, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": -10.646387832699613, "four_week_return_label": "-10.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.071428571428566, "twelve_week_return_label": "-16.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25959, "symbol": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "url": "/terminal/79670544-8c96-4d43-9232-9fa9501710d6/report/", "weekly_return": -6.042553191489357, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "four_week_return": -42.047244094488185, "four_week_return_label": "-42.0%", "four_week_return_tone": "negative", "twelve_week_return": -92.84974093264248, "twelve_week_return_label": "-92.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.09", "market_dynamics_tone": "negative", "md_4_change": "-163.1%", "relative_strength": "-34.83", "rs_4_change": "-8.3%", "expectation": "Negative", "expectation_probability": "42.11%"}, "volume": {"latest": "257.1K", "average_13": "842.7K", "average_52": "660.4K", "ratio_13": "0.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "6.3%", "downside_weeks": 30, "upside_weeks": 19, "downside_breadth": "57.7%", "average_gain": "5.4%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.6%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.18 NOK", "weekly_return": -10.984848484848486, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "1.36 NOK", "fair_value": "2.06 NOK", "market_dynamics": "-0.09", "relative_strength": "-34.83", "volume": "257.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.32 NOK", "weekly_return": 4.761904761904765, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "1.38 NOK", "fair_value": "2.07 NOK", "market_dynamics": "0.06", "relative_strength": "-28.13", "volume": "518.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.26 NOK", "weekly_return": -1.9455252918287869, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.40 NOK", "fair_value": "2.08 NOK", "market_dynamics": "0.01", "relative_strength": "-32.24", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.28 NOK", "weekly_return": -2.281368821292778, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1.42 NOK", "fair_value": "2.10 NOK", "market_dynamics": "0.11", "relative_strength": "-33.43", "volume": "496.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.31 NOK", "weekly_return": 0.3816793893129689, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1.45 NOK", "fair_value": "2.11 NOK", "market_dynamics": "0.14", "relative_strength": "-32.17", "volume": "138.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.31 NOK", "weekly_return": -1.1320754716981059, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1.47 NOK", "fair_value": "2.12 NOK", "market_dynamics": "0.29", "relative_strength": "-32.00", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.32 NOK", "weekly_return": 2.316602316602319, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1.49 NOK", "fair_value": "2.13 NOK", "market_dynamics": "0.40", "relative_strength": "-33.83", "volume": "462.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.29 NOK", "weekly_return": 2.7777777777777715, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1.50 NOK", "fair_value": "2.14 NOK", "market_dynamics": "0.42", "relative_strength": "-35.34", "volume": "302.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.26 NOK", "weekly_return": -11.578947368421055, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "1.52 NOK", "fair_value": "2.16 NOK", "market_dynamics": "0.60", "relative_strength": "-36.94", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.43 NOK", "weekly_return": 1.0638297872340514, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1.54 NOK", "fair_value": "2.17 NOK", "market_dynamics": "0.65", "relative_strength": "-32.31", "volume": "351.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.41 NOK", "weekly_return": -2.758620689655175, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1.55 NOK", "fair_value": "2.18 NOK", "market_dynamics": "0.64", "relative_strength": "-34.31", "volume": "226.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.45 NOK", "weekly_return": 3.5714285714285747, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "1.56 NOK", "fair_value": "2.19 NOK", "market_dynamics": "0.56", "relative_strength": "-31.19", "volume": "707.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.40 NOK", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.58 NOK", "fair_value": "2.20 NOK", "market_dynamics": "0.30", "relative_strength": "-34.14", "volume": "729.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.40 NOK", "weekly_return": 8.108108108108107, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "1.59 NOK", "fair_value": "2.21 NOK", "market_dynamics": "0.05", "relative_strength": "-34.36", "volume": "577.6K", "trend_signal": "Off"}], "chart_url": "/terminal/8a4b3940-e998-47aa-8efe-9b71d04300dd/", "api_path": "/terminal/8a4b3940-e998-47aa-8efe-9b71d04300dd/report/api/"}