{"ticker": {"uuid": "8aaf094a-d557-4036-8ec2-02afe3064429", "symbol": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4678 closed the latest completed week at 309.0 JPY. The 4-week return is 1.6% and the 12-week return is -7.5%. Trend Signal is inactive, Market Dynamics is -1.17.", "description": "SHUEI YOBIKO Co., Ltd. provides various educational services in Japan. The company provides elementary and junior high school services; and distributes educational video lectures, as well as operates cram and preparatory schools. It is also involved in the Franchise business. The company was incorporated in 1972 and is based in Shizuoka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "309.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "2.0B"}, "price": {"trend_line": "312.5 JPY", "fair_value": "296.8 JPY", "vs_trend": "-1.1%", "vs_fair_value": "4.1%", "high_52": "355.0 JPY", "low_52": "265.0 JPY", "drawdown": "-13.0%", "range_position": "48.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.3246753246753247, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.644736842105263, "value_label": "1.6%", "tone": "positive", "width": 4.6992481203007515}, {"label": "12W", "value": -7.460661617097454, "value_label": "-7.5%", "tone": "negative", "width": 21.31617604884987}, {"label": "26W", "value": 7.183610700467996, "value_label": "7.2%", "tone": "positive", "width": 20.524602001337133}, {"label": "52W", "value": 8.646876880652385, "value_label": "8.6%", "tone": "positive", "width": 24.705362516149673}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 163, "percentile": 41.72661870503597, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.068299281454394, "value_label": "47", "width": 47.068299281454394, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.101623150935254, "value_label": "22", "width": 22.101623150935254, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.721854304635762, "value_label": "14", "width": 13.721854304635762, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.94994775604178, "value_label": "57", "width": 56.94994775604178, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.352946045913056, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.60788371594213}, {"week": "6 Mar", "return": -1.7241434893987546, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.367862411656288}, {"week": "13 Mar", "return": 0.877200378480429, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.310003154003574}, {"week": "20 Mar", "return": -0.28985460853322936, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.8721003082823855, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.267502569019879}, {"week": "3 Apr", "return": 1.5105740181268883, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.588116817724067}, {"week": "10 Apr", "return": -0.5952380952380952, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.9603174603174605}, {"week": "17 Apr", "return": -0.5988023952095809, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.990019960079841}, {"week": "24 Apr", "return": -2.4096385542168677, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.080321285140563}, {"week": "1 May", "return": -1.8518518518518516, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.432098765432098}, {"week": "8 May", "return": 6.918238993710692, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.65199161425577}, {"week": "15 May", "return": -10.588235294117647, "return_label": "-10.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 88.23529411764706}, {"week": "22 May", "return": -0.6578947368421052, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.482456140350877}, {"week": "29 May", "return": 0.6622516556291391, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.518763796909493}, {"week": "5 Jun", "return": 1.3157894736842104, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.964912280701753}, {"week": "12 Jun", "return": 0.3246753246753247, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 16, "four_week_rank": 8, "twelve_week_rank": 23, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.17", "market_dynamics_tone": "negative", "md_4_change": "-85.2%", "relative_strength": "-21.84", "rs_4_change": "-8.2%", "expectation": "Negative", "expectation_probability": "40.18%"}, "volume": {"latest": "14.8K", "average_13": "45.3K", "average_52": "41.0K", "ratio_13": "0.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "2.2%", "downside_weeks": 18, "upside_weeks": 29, "downside_breadth": "34.6%", "average_gain": "1.4%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.1%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "309.0 JPY", "weekly_return": 0.3246753246753247, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "312.5 JPY", "fair_value": "296.8 JPY", "market_dynamics": "-1.17", "relative_strength": "-21.84", "volume": "14.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "308.0 JPY", "weekly_return": 1.3157894736842104, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "311.5 JPY", "fair_value": "297.3 JPY", "market_dynamics": "-1.16", "relative_strength": "-23.45", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "304.0 JPY", "weekly_return": 0.6622516556291391, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "310.6 JPY", "fair_value": "297.7 JPY", "market_dynamics": "-0.94", "relative_strength": "-24.81", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "302.0 JPY", "weekly_return": -0.6578947368421052, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "309.8 JPY", "fair_value": "298.2 JPY", "market_dynamics": "-0.83", "relative_strength": "-22.44", "volume": "30.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "304.0 JPY", "weekly_return": -10.588235294117647, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "309.1 JPY", "fair_value": "298.7 JPY", "market_dynamics": "-0.63", "relative_strength": "-20.18", "volume": "58.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "340.0 JPY", "weekly_return": 6.918238993710692, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "308.2 JPY", "fair_value": "299.2 JPY", "market_dynamics": "-0.29", "relative_strength": "-13.27", "volume": "23.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "318.0 JPY", "weekly_return": -1.8518518518518516, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "306.1 JPY", "fair_value": "299.5 JPY", "market_dynamics": "-0.06", "relative_strength": "-15.06", "volume": "21.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "324.0 JPY", "weekly_return": -2.4096385542168677, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "304.6 JPY", "fair_value": "299.9 JPY", "market_dynamics": "0.49", "relative_strength": "-14.28", "volume": "17.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "332.0 JPY", "weekly_return": -0.5988023952095809, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "303.1 JPY", "fair_value": "300.3 JPY", "market_dynamics": "0.94", "relative_strength": "-10.89", "volume": "16.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "334.0 JPY", "weekly_return": -0.5952380952380952, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "301.4 JPY", "fair_value": "300.6 JPY", "market_dynamics": "1.11", "relative_strength": "-8.45", "volume": "19.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "336.0 JPY", "weekly_return": 1.5105740181268883, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "299.7 JPY", "fair_value": "300.9 JPY", "market_dynamics": "1.26", "relative_strength": "-1.82", "volume": "191.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "331.0 JPY", "weekly_return": -0.8721003082823855, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "298.2 JPY", "fair_value": "301.3 JPY", "market_dynamics": "1.30", "relative_strength": "-4.17", "volume": "142.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "333.9 JPY", "weekly_return": -0.28985460853322936, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "296.7 JPY", "fair_value": "301.7 JPY", "market_dynamics": "1.30", "relative_strength": "-3.72", "volume": "22.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "334.9 JPY", "weekly_return": 0.877200378480429, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "295.1 JPY", "fair_value": "302.1 JPY", "market_dynamics": "1.50", "relative_strength": "-4.61", "volume": "39.3K", "trend_signal": "On"}], "chart_url": "/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/", "api_path": "/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/report/api/"}